CybCSec Historical Data

XCS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0105
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0124
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0124
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0093
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00886
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0116
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0163
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0144
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0155
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0173
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0181
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0239
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0198
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0176
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0172
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.019
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0184
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0169
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.018
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0175
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0189
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0176
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0167
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0213
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0219
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.025
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0206
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0166
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0155
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0226
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0313
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0236
+0.00%
$ -- $ 4,363
Download