CybCSec Historical Data

XCS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.00217
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00212
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00225
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00272
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00292
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00299
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0035
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00248
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00246
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00318
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00386
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00408
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00334
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00346
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00332
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00317
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00352
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00378
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00454
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00402
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00344
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00344
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00337
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00316
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00303
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00299
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0027
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00312
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00338
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00313
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00279
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00274
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00274
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00296
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00311
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00377
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00435
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00424
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00363
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00446
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00431
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00425
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00426
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00404
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00462
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00608
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00485
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0069
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00687
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00851
+0.00%
$ -- $ 7,134