Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CybCSec Historical Data

XCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2017 $0.0105
+0.00%
$-- $7,285
Nov 6, 2017 $0.0124
+0.00%
$-- $7,475
Nov 5, 2017 $0.0124
+0.00%
$-- $7,253
Nov 4, 2017 $0.0093
+0.00%
$-- $7,250
Nov 3, 2017 $0.00886
+0.00%
$-- $6,984
Nov 2, 2017 $0.0116
+0.00%
$-- $6,516
Nov 1, 2017 $0.0163
+0.00%
$-- $6,236
Oct 31, 2017 $0.0144
+0.00%
$-- $6,125
Oct 30, 2017 $0.0155
+0.00%
$-- $5,864
Oct 29, 2017 $0.0173
+0.00%
$-- $5,768
Oct 28, 2017 $0.0181
+0.00%
$-- $5,845
Oct 27, 2017 $0.0239
+0.00%
$-- $5,829
Oct 26, 2017 $0.0198
+0.00%
$-- $5,554
Oct 25, 2017 $0.0176
+0.00%
$-- $5,700
Oct 24, 2017 $0.0172
+0.00%
$-- $5,894
Oct 23, 2017 $0.019
+0.00%
$-- $5,929
Oct 22, 2017 $0.0184
+0.00%
$-- $6,086
Oct 21, 2017 $0.0169
+0.00%
$-- $5,763
Oct 20, 2017 $0.018
+0.00%
$-- $5,650
Oct 19, 2017 $0.0175
+0.00%
$-- $5,405
Oct 18, 2017 $0.0189
+0.00%
$-- $5,643
Oct 17, 2017 $0.0176
+0.00%
$-- $5,658
Oct 16, 2017 $0.0167
+0.00%
$-- $5,640
Oct 15, 2017 $0.0213
+0.00%
$-- $5,678
Oct 14, 2017 $0.0219
+0.00%
$-- $5,635
Oct 13, 2017 $0.025
+0.00%
$-- $5,101
Oct 12, 2017 $0.0206
+0.00%
$-- $4,800
Oct 11, 2017 $0.0166
+0.00%
$-- $4,829
Oct 10, 2017 $0.0155
+0.00%
$-- $4,647
Oct 9, 2017 $0.0226
+0.00%
$-- $4,494
Oct 8, 2017 $0.0313
+0.00%
$-- $4,356
Oct 7, 2017 $0.0236
+0.00%
$-- $4,363
Download