PlanetCoin Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.00136
+0.00%
$ 1,360 $ 3,750
Nov 27, 2018 $ 0.00139
+0.00%
$ 1,394 $ 3,926
Nov 26, 2018 $ 0.00142
+0.00%
$ 1,418 $ 3,820
Nov 22, 2018 $ 0.000936
+0.00%
$ 936 $ 4,500
Nov 21, 2018 $ 0.000913
+0.00%
$ 913 $ 4,634
Nov 17, 2018 $ 0.00398
+0.00%
$ 3,978 $ 5,591
Nov 16, 2018 $ 0.00398
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00136
+0.00%
$ -- $ 6,362
Oct 28, 2018 $ 0.00161
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00164
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00186
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00247
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00272
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.00143
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00138
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0018
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00295
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.00094
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000939
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.00105
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00174
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000931
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00118
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000921
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000922
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.000915
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000918
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000994
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000992
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00099
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000802
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000804
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00122
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00282
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00292
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00255
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00223
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00213
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00227
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00121
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00126
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00151
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00166
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00437
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 0.00532
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00549
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00586
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00577
+0.00%
$ -- $ 7,157
Download