Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetCoin Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00136
+0.00%
$1,360 $3,750
Nov 27, 2018 $0.00139
+0.00%
$1,394 $3,926
Nov 26, 2018 $0.00142
+0.00%
$1,418 $3,820
Nov 22, 2018 $0.000936
+0.00%
$936 $4,500
Nov 21, 2018 $0.000913
+0.00%
$913 $4,634
Nov 17, 2018 $0.00398
+0.00%
$3,978 $5,591
Nov 16, 2018 $0.00398
+0.00%
$-- $5,594
Nov 15, 2018 $0.00124
+0.00%
$-- $6,126
Nov 14, 2018 $0.00136
+0.00%
$-- $6,362
Oct 28, 2018 $0.00161
+0.00%
$-- $6,464
Oct 27, 2018 $0.00164
+0.00%
$-- $6,463
Oct 26, 2018 $0.00186
+0.00%
$-- $6,472
Oct 25, 2018 $0.00247
+0.00%
$-- $6,497
Oct 24, 2018 $0.00272
+0.00%
$-- $6,473
Oct 20, 2018 $0.00143
+0.00%
$-- $6,477
Oct 19, 2018 $0.00138
+0.00%
$-- $6,544
Oct 18, 2018 $0.0018
+0.00%
$-- $6,555
Oct 17, 2018 $0.00295
+0.00%
$-- $6,603
Oct 15, 2018 $0.00094
+0.00%
$-- $6,304
Oct 14, 2018 $0.000939
+0.00%
$-- $6,260
Oct 12, 2018 $0.00105
+0.00%
$-- $6,296
Oct 11, 2018 $0.00174
+0.00%
$-- $6,566
Oct 10, 2018 $0.000931
+0.00%
$-- $6,627
Oct 9, 2018 $0.00118
+0.00%
$-- $6,626
Oct 8, 2018 $0.000921
+0.00%
$-- $6,572
Oct 7, 2018 $0.000922
+0.00%
$-- $6,595
Oct 4, 2018 $0.000915
+0.00%
$-- $6,475
Oct 3, 2018 $0.000918
+0.00%
$-- $6,570
Oct 2, 2018 $0.000994
+0.00%
$-- $6,604
Oct 1, 2018 $0.000992
+0.00%
$-- $6,610
Sep 30, 2018 $0.00099
+0.00%
$-- $6,567
Sep 29, 2018 $0.000802
+0.00%
$-- $6,672
Sep 28, 2018 $0.000804
+0.00%
$-- $6,519
Sep 27, 2018 $0.00122
+0.00%
$-- $6,475
Sep 26, 2018 $0.00282
+0.00%
$-- $6,448
Sep 25, 2018 $0.00292
+0.00%
$-- $6,649
Sep 24, 2018 $0.00255
+0.00%
$-- $6,714
Sep 23, 2018 $0.00223
+0.00%
$-- $6,714
Sep 22, 2018 $0.00213
+0.00%
$-- $6,655
Sep 21, 2018 $0.00227
+0.00%
$-- $6,427
Sep 20, 2018 $0.00121
+0.00%
$-- $6,357
Sep 19, 2018 $0.00126
+0.00%
$-- $6,320
Sep 18, 2018 $0.00151
+0.00%
$-- $6,429
Sep 17, 2018 $0.00166
+0.00%
$-- $6,501
Sep 16, 2018 $0.00437
+0.00%
$-- $6,526
Sep 9, 2018 $0.00532
+0.00%
$-- $6,429
Sep 8, 2018 $0.00549
+0.00%
$-- $6,492
Sep 7, 2018 $0.00586
+0.00%
$-- $6,475
Sep 6, 2018 $0.00577
+0.00%
$-- $7,157
Download