Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetCoin Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00136
+0.00%
$1,360 $3,750
Nov 27, 2018 $0.00139
+0.00%
$1,394 $3,926
Nov 26, 2018 $0.00142
+0.00%
$1,418 $3,820
Nov 22, 2018 $0.000936
+0.00%
$936 $4,500
Nov 21, 2018 $0.000913
+0.00%
$913 $4,634
Nov 17, 2018 $0.00398
+0.00%
$3,978 $5,591
Nov 16, 2018 $0.00398
+0.00%
$-- $5,594
Nov 15, 2018 $0.00124
+0.00%
$-- $6,126
Nov 14, 2018 $0.00136
+0.00%
$-- $6,362
Oct 28, 2018 $0.00161
+0.00%
$-- $6,464
Oct 27, 2018 $0.00164
+0.00%
$-- $6,463
Oct 26, 2018 $0.00186
+0.00%
$-- $6,472
Oct 25, 2018 $0.00247
+0.00%
$-- $6,497
Oct 24, 2018 $0.00272
+0.00%
$-- $6,473
Oct 20, 2018 $0.00143
+0.00%
$-- $6,477
Oct 19, 2018 $0.00138
+0.00%
$-- $6,544
Oct 18, 2018 $0.0018
+0.00%
$-- $6,555
Oct 17, 2018 $0.00295
+0.00%
$-- $6,603
Oct 15, 2018 $0.00094
+0.00%
$-- $6,304
Oct 14, 2018 $0.000939
+0.00%
$-- $6,260
Oct 12, 2018 $0.00105
+0.00%
$-- $6,296
Oct 11, 2018 $0.00174
+0.00%
$-- $6,566
Oct 10, 2018 $0.000931
+0.00%
$-- $6,627
Oct 9, 2018 $0.00118
+0.00%
$-- $6,626
Oct 8, 2018 $0.000921
+0.00%
$-- $6,572
Oct 7, 2018 $0.000922
+0.00%
$-- $6,595
Oct 4, 2018 $0.000915
+0.00%
$-- $6,475
Oct 3, 2018 $0.000918
+0.00%
$-- $6,570
Oct 2, 2018 $0.000994
+0.00%
$-- $6,604
Oct 1, 2018 $0.000992
+0.00%
$-- $6,610
Sep 30, 2018 $0.00099
+0.00%
$-- $6,567
Sep 29, 2018 $0.000802
+0.00%
$-- $6,672
Sep 28, 2018 $0.000804
+0.00%
$-- $6,519
Sep 27, 2018 $0.00122
+0.00%
$-- $6,475
Sep 26, 2018 $0.00282
+0.00%
$-- $6,448
Sep 25, 2018 $0.00292
+0.00%
$-- $6,649
Sep 24, 2018 $0.00255
+0.00%
$-- $6,714
Sep 23, 2018 $0.00223
+0.00%
$-- $6,714
Sep 22, 2018 $0.00213
+0.00%
$-- $6,655
Sep 21, 2018 $0.00227
+0.00%
$-- $6,427
Sep 20, 2018 $0.00121
+0.00%
$-- $6,357
Sep 19, 2018 $0.00126
+0.00%
$-- $6,320
Sep 18, 2018 $0.00151
+0.00%
$-- $6,429
Sep 17, 2018 $0.00166
+0.00%
$-- $6,501
Sep 16, 2018 $0.00437
+0.00%
$-- $6,526
Sep 9, 2018 $0.00532
+0.00%
$-- $6,429
Sep 8, 2018 $0.00549
+0.00%
$-- $6,492
Sep 7, 2018 $0.00586
+0.00%
$-- $6,475
Sep 6, 2018 $0.00577
+0.00%
$-- $7,157
Download