PlanetCoin Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00136
-4.14%
$ -- $ 11,496
Nov 19 $ 0.000936
+2.49%
$ -- $ 9,134
Nov 12 $ 0.00398
+192.83%
$ 3,978 $ 23,672
Oct 22 $ 0.00161
-40.61%
$ -- $ 32,368
Oct 15 $ 0.00143
+51.89%
$ -- $ 32,483
Oct 8 $ 0.000939
+1.91%
$ -- $ 38,948
Oct 1 $ 0.000922
-6.99%
$ -- $ 32,854
Sep 24 $ 0.00099
-61.16%
$ -- $ 46,045
Sep 17 $ 0.00223
+34.03%
$ -- $ 45,403
Sep 10 $ 0.00437
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00532
-14.07%
$ -- $ 48,379
Aug 27 $ 0.00613
+5.63%
$ -- $ 27,738
Aug 20 $ 0.00579
+0.00%
$ -- $ 6,733
Aug 13 $ 0.00601
+0.24%
$ -- $ 12,456
Aug 6 $ 0.00602
-9.79%
$ -- $ 26,722
Jul 30 $ 0.00679
-10.99%
$ -- $ 38,755
Jul 23 $ 0.00777
+2.97%
$ -- $ 39,603
Jul 16 $ 0.0121
+71.77%
$ -- $ 27,161
Jul 9 $ 0.00719
+2.99%
$ -- $ 25,439
Jul 2 $ 0.009
-18.80%
$ -- $ 32,716
Jun 25 $ 0.0111
-2.72%
$ -- $ 42,965
Jun 18 $ 0.0121
-14.60%
$ -- $ 45,840
Jun 11 $ 0.015
+5.59%
$ -- $ 33,647
Jun 4 $ 0.0144
-3.96%
$ -- $ 22,845
May 28 $ 0.0119
-36.57%
$ -- $ 44,376
May 21 $ 0.0192
-12.10%
$ -- $ 40,124
May 14 $ 0.0214
-2.84%
$ -- $ 58,900
May 7 $ 0.0218
-14.97%
$ -- $ 45,928
Apr 30 $ 0.0255
-1.77%
$ -- $ 65,744
Apr 23 $ 0.0244
-5.24%
$ -- $ 63,690
Apr 16 $ 0.0231
+2.86%
$ -- $ 49,776
Apr 9 $ 0.0208
+12.72%
$ -- $ 43,928
Apr 2 $ 0.0186
-6.83%
$ -- $ 35,245
Mar 26 $ 0.0207
-13.16%
$ -- $ 47,382
Mar 19 $ 0.0251
+3.00%
$ -- $ 60,027
Mar 12 $ 0.0257
+4.77%
$ -- $ 61,295
Mar 5 $ 0.0246
+1.25%
$ -- $ 72,553
Feb 26 $ 0.0268
+46.54%
$ -- $ 73,990
Feb 19 $ 0.0187
-19.99%
$ -- $ 74,935
Feb 12 $ 0.0196
+15.60%
$ -- $ 55,375
Feb 5 $ 0.019
+12.77%
$ -- $ 56,461
Jan 29 $ 0.0173
-15.02%
$ -- $ 71,285
Jan 22 $ 0.022
+21.51%
$ -- $ 78,920
Jan 15 $ 0.0288
+52.94%
$ -- $ 86,414
Jan 8 $ 0.023
+21.26%
$ -- $ 103,749
Jan 1 $ 0.0193
+30.53%
$ -- $ 104,918
Dec 25 $ 0.0132
-4.99%
$ -- $ 102,061
Dec 18 $ 0.013
-34.37%
$ -- $ 119,118
Dec 11 $ 0.0191
+10.18%
$ -- $ 83,571
Download