PlanetCoin Historical Data

PLANET Page 2
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.00524
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00564
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0062
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00613
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00623
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00615
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.00581
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00579
+0.00%
$ -- $ 6,733
Aug 15, 2018 $ 0.00601
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.006
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.00602
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00596
+0.00%
$ -- $ 6,446
Aug 7, 2018 $ 0.00669
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00668
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.00679
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00684
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00718
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00751
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00763
+0.00%
$ -- $ 8,142
Jul 27, 2018 $ 0.00777
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00784
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00784
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0074
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00754
+0.00%
$ -- $ 7,454
Jul 19, 2018 $ 0.0121
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0117
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00681
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00704
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00719
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00633
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.00869
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00698
+0.00%
$ -- $ 6,527
Jul 7, 2018 $ 0.009
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.009
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.00807
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00676
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0111
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0111
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0106
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0118
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0119
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.012
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0119
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0114
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0121
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0145
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0147
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0136
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0132
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0147
+0.00%
$ -- $ 6,550