PlanetCoin Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.017
+26.39%
$ -- $ 94,244
Nov 27 $ 0.013
+11.47%
$ -- $ 70,669
Nov 20 $ 0.011
-32.20%
$ -- $ 57,106
Nov 13 $ 0.0125
+23.50%
$ -- $ 41,373
Nov 6 $ 0.0104
-6.52%
$ -- $ 21,621
Oct 30 $ 0.0107
-2.52%
$ -- $ 39,712
Oct 23 $ 0.0102
-6.29%
$ -- $ 34,966
Oct 2 $ 0.0077
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00937
+6.63%
$ -- $ 16,423
Sep 18 $ 0.00826
+32.97%
$ -- $ 10,964
Sep 11 $ 0.00632
-15.13%
$ -- $ 27,287
Sep 4 $ 0.00724
-11.16%
$ -- $ 31,075
Aug 28 $ 0.00891
+19.01%
$ -- $ 18,693
Aug 21 $ 0.068
+1,606.86%
$ -- $ 8,185
Aug 14 $ 0.00131
-81.52%
$ -- $ 25,732
Aug 7 $ 0.00735
+32.61%
$ -- $ 25,194
Jul 31 $ 0.00598
+24.93%
$ -- $ 20,534
Jul 24 $ 0.00564
+38.95%
$ -- $ 18,904
Jul 17 $ 0.00378
+36.40%
$ -- $ 17,970
Jul 10 $ 0.00394
-16.73%
$ -- $ 15,557
Jul 3 $ 0.00447
+15.09%
$ -- $ 18,022
Jun 26 $ 0.00279
-38.68%
$ -- $ 17,608
Jun 19 $ 0.00429
-0.53%
$ -- $ 18,614
Jun 12 $ 0.00419
-4.43%
$ -- $ 17,983
Jun 5 $ 0.00491
+21.74%
$ -- $ 19,751
May 29 $ 0.00376
+25.07%
$ -- $ 16,749
May 22 $ 0.00289
+7.28%
$ -- $ 6,486
Download