PlanetCoin Historical Data

PLANET Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Jun 21, 2017	$ 0.00466	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.00454	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.00432	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.00419	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.00438	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.00414	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.00403	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.00407	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.00448	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.00438	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.00491	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.00479	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.00453	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.00448	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.00267	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.00451	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.00403	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.00376	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.00379	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.00337	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.00326	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.00304	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.00289	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.00301	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.00289	+0.00%	$ --	$ 2,189
May 27, 2017	$ 0.00271	+0.00%	$ --	$ 2,052
May 26, 2017	$ 0.00269	+0.00%	$ --	$ 2,245

Download