Digix Gold Token Historical Data

DGX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $18.53
-77.43%
$-- $329,220
Nov 2024 $82.09
-38.53%
$5.71 million $220,079
Oct 2024 $73.24
+34.16%
$9.69 million $440,344
Sep 2024 $54.59
-9.79%
$3.8 million $22,141
Aug 2024 $60.52
+20.84%
$4.21 million $54,440
Jul 2024 $50.1
+5.37%
$3.49 million $30,839
Jun 2024 $47.55
-5.74%
$3.31 million $3,330
May 2024 $50.45
+16.98%
$3.51 million $126,185
Apr 2024 $43.12
-7.36%
$3 million $23,339
Mar 2024 $46.55
-5.69%
$3.24 million $7,222
Feb 2024 $49.37
-3.62%
$3.44 million $9,865
Jan 2024 $51.22
-3.28%
$3.57 million $25,261
Dec 2023 $52.96
+3.90%
$3.69 million $16,326
Nov 2023 $50.98
-0.27%
$3.55 million $6,706
Oct 2023 $51.12
+5.25%
$3.56 million $5,557
Sep 2023 $48.57
-1.32%
$3.38 million $2,564
Aug 2023 $49.24
+13.77%
$3.43 million $34,933
Jul 2023 $43.3
+14.45%
$3.01 million $110,651
Jun 2023 $37.83
-11.52%
$2.63 million $40,314
May 2023 $42.76
-8.99%
$2.98 million $1,778
Apr 2023 $46.98
+2.81%
$3.27 million $2,859
Mar 2023 $45.69
-2.13%
$3.18 million $3,126
Feb 2023 $46.69
+0.05%
$3.25 million $22,842
Jan 2023 $46.66
+8.22%
$3.25 million $12,337
Dec 2022 $43.12
-2.27%
$3 million $5,392
Nov 2022 $44.13
+16.88%
$3.07 million $60,764
Oct 2022 $37.83
-15.49%
$2.63 million $10,101
Sep 2022 $44.76
+217.58%
$3.12 million $19,055
Aug 2022 $14.09
-9.45%
$-- $6,323
Jul 2022 $15.59
-66.87%
$-- $4,797
Jun 2022 $47.05
+60.25%
$-- $103,210
May 2022 $29.36
-40.26%
$-- $84,547
Apr 2022 $49.15
-0.47%
$-- $92,678
Mar 2022 $49.38
+36.10%
$-- $532,325
Feb 2022 $36.28
+8.03%
$-- $149,550
Jan 2022 $33.59
-10.08%
$-- $602,881
Dec 2021 $37.35
+14.44%
$-- $1.66 million
Nov 2021 $32.63
-46.63%
$-- $219,437
Oct 2021 $61.14
+23.01%
$-- $164,617
Sep 2021 $49.72
+0.28%
$-- $210,716
Aug 2021 $49.58
-5.88%
$-- $973,852
Jul 2021 $57.66
+5.34%
$-- $250,720
Jun 2021 $54.75
-9.76%
$-- $1.96 million
May 2021 $55.94
-5.56%
$-- $8.12 million
Apr 2021 $59.25
+9.52%
$-- $1.04 million
Mar 2021 $55.74
+2.63%
$-- $1.38 million
Feb 2021 $54.34
-0.35%
$-- $1.58 million
Jan 2021 $55.95
+7.55%
$-- $802,994
Dec 2020 $52.04
-8.16%
$-- $458,556
Nov 2020 $54.67
-5.50%
$-- $785,087
Download