Digix Gold Token Historical Data

DGX
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 18.53
-46.94%
$ -- $ 3,447
Dec 25, 2024 $ 34.92
+1.78%
$ 2.43 million $ 3,465
Dec 24, 2024 $ 34.31
-8.86%
$ 2.39 million $ 2,611
Dec 23, 2024 $ 37.57
-2.49%
$ 2.61 million $ 1,630
Dec 22, 2024 $ 38.52
-7.98%
$ 2.68 million $ 1,556
Dec 21, 2024 $ 41.86
+4.96%
$ 2.91 million $ 647
Dec 20, 2024 $ 39.89
-12.86%
$ 2.78 million $ 1,227
Dec 19, 2024 $ 45.67
+2.88%
$ 3.18 million $ 1,633
Dec 18, 2024 $ 44.37
-15.49%
$ 3.09 million $ 2,516
Dec 17, 2024 $ 52.28
-2.35%
$ 3.64 million $ 1,397
Dec 16, 2024 $ 53.54
+7.03%
$ 3.73 million $ 3,911
Dec 15, 2024 $ 50.02
+0.88%
$ 3.48 million $ 12,622
Dec 14, 2024 $ 49.9
+11.28%
$ 3.47 million $ 112,306
Dec 13, 2024 $ 44.84
-17.54%
$ 3.12 million $ 16,113
Dec 12, 2024 $ 54.4
-34.33%
$ 3.79 million $ 72,238
Dec 11, 2024 $ 82.84
-0.12%
$ 5.77 million $ 2,455
Dec 10, 2024 $ 82.94
-1.40%
$ 5.77 million $ 17,481
Dec 9, 2024 $ 84.14
-0.75%
$ 5.86 million $ 483
Dec 8, 2024 $ 84.78
-6.60%
$ 5.9 million $ 5,179
Dec 7, 2024 $ 94.55
+9.25%
$ 6.58 million $ 2,628
Dec 6, 2024 $ 86.54
+3.23%
$ 6.02 million $ 5,839
Dec 5, 2024 $ 83.83
+3.76%
$ 5.83 million $ 46,452
Dec 4, 2024 $ 80.79
+0.79%
$ 5.62 million $ 465
Dec 3, 2024 $ 80.16
-4.24%
$ 5.58 million $ 1,395
Dec 2, 2024 $ 83.71
-0.48%
$ 5.83 million $ 2,569
Dec 1, 2024 $ 84.11
+2.46%
$ 5.85 million $ 6,954
Nov 30, 2024 $ 82.09
+0.00%
$ 5.71 million $ 734
Nov 29, 2024 $ 82.09
+1.68%
$ 5.71 million $ 2,075
Nov 28, 2024 $ 80.74
-2.87%
$ 5.62 million $ 785
Nov 27, 2024 $ 83.17
-2.18%
$ 5.79 million $ 1,015
Nov 26, 2024 $ 85.02
-2.71%
$ 5.92 million $ 567
Nov 25, 2024 $ 87.49
+2.87%
$ 6.09 million $ 999
Nov 24, 2024 $ 85.05
-2.45%
$ 5.92 million $ 1,824
Nov 23, 2024 $ 87.18
+6.11%
$ 6.07 million $ 1,363
Nov 22, 2024 $ 82.17
+18.72%
$ 5.72 million $ 7,857
Nov 21, 2024 $ 69.21
-13.14%
$ 4.82 million $ 2,534
Nov 20, 2024 $ 79.68
+0.25%
$ 5.55 million $ 2,323
Nov 19, 2024 $ 79.48
+0.65%
$ 5.53 million $ 901
Nov 18, 2024 $ 78.97
-7.01%
$ 5.5 million $ 839
Nov 17, 2024 $ 84.92
+0.00%
$ 5.91 million $ 1,238
Nov 16, 2024 $ 84.92
-6.89%
$ 5.91 million $ 2,135
Nov 15, 2024 $ 91.2
+5.21%
$ 6.35 million $ 5,710
Nov 14, 2024 $ 86.65
+1.48%
$ 6.03 million $ 1,197
Nov 13, 2024 $ 85.39
-4.09%
$ 5.94 million $ 1,561
Nov 12, 2024 $ 89.03
-1.25%
$ 6.2 million $ 4,305
Nov 11, 2024 $ 90.29
-8.22%
$ 6.28 million $ 4,378
Nov 10, 2024 $ 92.62
-12.12%
$ 6.45 million $ 8,470
Nov 9, 2024 $ 105.4
-1.78%
$ 7.34 million $ 3,473
Nov 8, 2024 $ 107.31
+1.85%
$ 7.47 million $ 4,340
Nov 7, 2024 $ 105.36
-0.13%
$ 7.33 million $ 13,256
Download