Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix Gold Token Historical Data

DGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $18.53
-46.94%
$-- $3,447
Dec 25, 2024 $34.92
+1.78%
$2.43 million $3,465
Dec 24, 2024 $34.31
-8.86%
$2.39 million $2,611
Dec 23, 2024 $37.57
-2.49%
$2.61 million $1,630
Dec 22, 2024 $38.52
-7.98%
$2.68 million $1,556
Dec 21, 2024 $41.86
+4.96%
$2.91 million $647
Dec 20, 2024 $39.89
-12.86%
$2.78 million $1,227
Dec 19, 2024 $45.67
+2.88%
$3.18 million $1,633
Dec 18, 2024 $44.37
-15.49%
$3.09 million $2,516
Dec 17, 2024 $52.28
-2.35%
$3.64 million $1,397
Dec 16, 2024 $53.54
+7.03%
$3.73 million $3,911
Dec 15, 2024 $50.02
+0.88%
$3.48 million $12,622
Dec 14, 2024 $49.9
+11.28%
$3.47 million $112,306
Dec 13, 2024 $44.84
-17.54%
$3.12 million $16,113
Dec 12, 2024 $54.4
-34.33%
$3.79 million $72,238
Dec 11, 2024 $82.84
-0.12%
$5.77 million $2,455
Dec 10, 2024 $82.94
-1.40%
$5.77 million $17,481
Dec 9, 2024 $84.14
-0.75%
$5.86 million $483
Dec 8, 2024 $84.78
-6.60%
$5.9 million $5,179
Dec 7, 2024 $94.55
+9.25%
$6.58 million $2,628
Dec 6, 2024 $86.54
+3.23%
$6.02 million $5,839
Dec 5, 2024 $83.83
+3.76%
$5.83 million $46,452
Dec 4, 2024 $80.79
+0.79%
$5.62 million $465
Dec 3, 2024 $80.16
-4.24%
$5.58 million $1,395
Dec 2, 2024 $83.71
-0.48%
$5.83 million $2,569
Dec 1, 2024 $84.11
+2.46%
$5.85 million $6,954
Nov 30, 2024 $82.09
+0.00%
$5.71 million $734
Nov 29, 2024 $82.09
+1.68%
$5.71 million $2,075
Nov 28, 2024 $80.74
-2.87%
$5.62 million $785
Nov 27, 2024 $83.17
-2.18%
$5.79 million $1,015
Nov 26, 2024 $85.02
-2.71%
$5.92 million $567
Nov 25, 2024 $87.49
+2.87%
$6.09 million $999
Nov 24, 2024 $85.05
-2.45%
$5.92 million $1,824
Nov 23, 2024 $87.18
+6.11%
$6.07 million $1,363
Nov 22, 2024 $82.17
+18.72%
$5.72 million $7,857
Nov 21, 2024 $69.21
-13.14%
$4.82 million $2,534
Nov 20, 2024 $79.68
+0.25%
$5.55 million $2,323
Nov 19, 2024 $79.48
+0.65%
$5.53 million $901
Nov 18, 2024 $78.97
-7.01%
$5.5 million $839
Nov 17, 2024 $84.92
+0.00%
$5.91 million $1,238
Nov 16, 2024 $84.92
-6.89%
$5.91 million $2,135
Nov 15, 2024 $91.2
+5.21%
$6.35 million $5,710
Nov 14, 2024 $86.65
+1.48%
$6.03 million $1,197
Nov 13, 2024 $85.39
-4.09%
$5.94 million $1,561
Nov 12, 2024 $89.03
-1.25%
$6.2 million $4,305
Nov 11, 2024 $90.29
-8.22%
$6.28 million $4,378
Nov 10, 2024 $92.62
-12.12%
$6.45 million $8,470
Nov 9, 2024 $105.4
-1.78%
$7.34 million $3,473
Nov 8, 2024 $107.31
+1.85%
$7.47 million $4,340
Nov 7, 2024 $105.36
-0.13%
$7.33 million $13,256
Download