Digix Gold Token Historical Data

DGX
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $18.53
-46.94%
$-- $3,447
Dec 25, 2024 $34.92
+1.78%
$2.43 million $3,465
Dec 24, 2024 $34.31
-8.86%
$2.39 million $2,611
Dec 23, 2024 $37.57
-2.49%
$2.61 million $1,630
Dec 22, 2024 $38.52
-7.98%
$2.68 million $1,556
Dec 21, 2024 $41.86
+4.96%
$2.91 million $647
Dec 20, 2024 $39.89
-12.86%
$2.78 million $1,227
Dec 19, 2024 $45.67
+2.88%
$3.18 million $1,633
Dec 18, 2024 $44.37
-15.49%
$3.09 million $2,516
Dec 17, 2024 $52.28
-2.35%
$3.64 million $1,397
Dec 16, 2024 $53.54
+7.03%
$3.73 million $3,911
Dec 15, 2024 $50.02
+0.88%
$3.48 million $12,622
Dec 14, 2024 $49.9
+11.28%
$3.47 million $112,306
Dec 13, 2024 $44.84
-17.54%
$3.12 million $16,113
Dec 12, 2024 $54.4
-34.33%
$3.79 million $72,238
Dec 11, 2024 $82.84
-0.12%
$5.77 million $2,455
Dec 10, 2024 $82.94
-1.40%
$5.77 million $17,481
Dec 9, 2024 $84.14
-0.75%
$5.86 million $483
Dec 8, 2024 $84.78
-6.60%
$5.9 million $5,179
Dec 7, 2024 $94.55
+9.25%
$6.58 million $2,628
Dec 6, 2024 $86.54
+3.23%
$6.02 million $5,839
Dec 5, 2024 $83.83
+3.76%
$5.83 million $46,452
Dec 4, 2024 $80.79
+0.79%
$5.62 million $465
Dec 3, 2024 $80.16
-4.24%
$5.58 million $1,395
Dec 2, 2024 $83.71
-0.48%
$5.83 million $2,569
Dec 1, 2024 $84.11
+2.46%
$5.85 million $6,954
Nov 30, 2024 $82.09
+0.00%
$5.71 million $734
Nov 29, 2024 $82.09
+1.68%
$5.71 million $2,075
Nov 28, 2024 $80.74
-2.87%
$5.62 million $785
Nov 27, 2024 $83.17
-2.18%
$5.79 million $1,015
Nov 26, 2024 $85.02
-2.71%
$5.92 million $567
Nov 25, 2024 $87.49
+2.87%
$6.09 million $999
Nov 24, 2024 $85.05
-2.45%
$5.92 million $1,824
Nov 23, 2024 $87.18
+6.11%
$6.07 million $1,363
Nov 22, 2024 $82.17
+18.72%
$5.72 million $7,857
Nov 21, 2024 $69.21
-13.14%
$4.82 million $2,534
Nov 20, 2024 $79.68
+0.25%
$5.55 million $2,323
Nov 19, 2024 $79.48
+0.65%
$5.53 million $901
Nov 18, 2024 $78.97
-7.01%
$5.5 million $839
Nov 17, 2024 $84.92
+0.00%
$5.91 million $1,238
Nov 16, 2024 $84.92
-6.89%
$5.91 million $2,135
Nov 15, 2024 $91.2
+5.21%
$6.35 million $5,710
Nov 14, 2024 $86.65
+1.48%
$6.03 million $1,197
Nov 13, 2024 $85.39
-4.09%
$5.94 million $1,561
Nov 12, 2024 $89.03
-1.25%
$6.2 million $4,305
Nov 11, 2024 $90.29
-8.22%
$6.28 million $4,378
Nov 10, 2024 $92.62
-12.12%
$6.45 million $8,470
Nov 9, 2024 $105.4
-1.78%
$7.34 million $3,473
Nov 8, 2024 $107.31
+1.85%
$7.47 million $4,340
Nov 7, 2024 $105.36
-0.13%
$7.33 million $13,256
Download