Coinranking
Digix Gold Token Historical Data
DGX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2023 | $48.57 | +2.38% | ||
| Sep 29, 2023 | $47.44 | -0.75% | ||
| Sep 28, 2023 | $47.82 | +1.76% | ||
| Sep 27, 2023 | $47 | -0.22% | ||
| Sep 26, 2023 | $47.1 | -3.54% | ||
| Sep 25, 2023 | $48.83 | -1.22% | ||
| Sep 24, 2023 | $49.43 | -2.03% | ||
| Sep 23, 2023 | $50.45 | -0.98% | ||
| Sep 22, 2023 | $50.95 | +3.30% | ||
| Sep 21, 2023 | $49.33 | -1.55% | ||
| Sep 20, 2023 | $50.1 | +5.65% | ||
| Sep 19, 2023 | $47.43 | +2.75% | ||
| Sep 18, 2023 | $46.18 | -0.85% | ||
| Sep 17, 2023 | $46.57 | +2.23% | ||
| Sep 16, 2023 | $45.56 | +0.01% | ||
| Sep 15, 2023 | $45.55 | +0.23% | ||
| Sep 14, 2023 | $45.45 | +1.39% | ||
| Sep 13, 2023 | $44.83 | -0.02% | ||
| Sep 12, 2023 | $44.83 | +0.78% | ||
| Sep 11, 2023 | $44.49 | -1.62% | ||
| Sep 10, 2023 | $45.22 | -2.03% | ||
| Sep 9, 2023 | $46.16 | +3.27% | ||
| Sep 8, 2023 | $44.7 | -1.99% | ||
| Sep 7, 2023 | $45.6 | -1.45% | ||
| Sep 6, 2023 | $46.27 | -6.35% | ||
| Sep 5, 2023 | $49.41 | -0.96% | ||
| Sep 4, 2023 | $49.89 | -0.60% | ||
| Sep 3, 2023 | $50.2 | +4.69% | ||
| Sep 2, 2023 | $47.95 | -5.07% | ||
| Sep 1, 2023 | $50.51 | +2.62% | ||
| Aug 31, 2023 | $49.24 | -2.66% | ||
| Aug 30, 2023 | $50.58 | +2.79% | ||
| Aug 29, 2023 | $49.2 | -7.30% | ||
| Aug 28, 2023 | $53.1 | +0.27% | ||
| Aug 27, 2023 | $52.96 | +0.39% | ||
| Aug 26, 2023 | $52.75 | -1.59% | ||
| Aug 25, 2023 | $53.6 | -2.60% | ||
| Aug 24, 2023 | $52.87 | -3.59% | ||
| Aug 23, 2023 | $54.83 | +0.03% | ||
| Aug 22, 2023 | $54.82 | +5.00% | ||
| Aug 21, 2023 | $52.2 | -0.26% | ||
| Aug 20, 2023 | $52.34 | +4.28% | ||
| Aug 19, 2023 | $50.19 | -1.41% | ||
| Aug 18, 2023 | $50.91 | -2.00% | ||
| Aug 17, 2023 | $51.92 | +3.62% | ||
| Aug 16, 2023 | $50.1 | -0.59% | ||
| Aug 15, 2023 | $50.4 | +0.49% | ||
| Aug 14, 2023 | $50.22 | -6.14% | ||
| Aug 13, 2023 | $53.51 | +7.32% | ||
| Aug 12, 2023 | $49.86 | +0.92% | ||