Digix Gold Token Historical Data

DGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $38.41
-0.13%
$2.67 million $7
Jun 21, 2023 $38.46
+1.19%
$2.68 million $30
Jun 20, 2023 $38.03
+1.51%
$2.65 million $62
Jun 19, 2023 $37.46
-3.15%
$2.61 million $60
Jun 18, 2023 $38.68
-0.22%
$2.69 million $110
Jun 17, 2023 $38.77
+1.79%
$2.7 million $6
Jun 16, 2023 $38.08
-2.14%
$2.65 million $139
Jun 15, 2023 $38.89
+3.22%
$2.71 million $18
Jun 14, 2023 $37.68
-9.45%
$2.62 million $316
Jun 13, 2023 $41.63
+1.52%
$2.9 million $120
Jun 12, 2023 $41
+0.24%
$2.85 million $4,584
Jun 11, 2023 $40.9
-4.66%
$2.85 million $340
Jun 10, 2023 $42.9
-0.04%
$2.99 million $11
Jun 9, 2023 $42.92
-0.32%
$2.99 million $2
Jun 8, 2023 $43.05
-0.10%
$3 million $13
Jun 7, 2023 $43.09
+0.02%
$3 million $71
Jun 6, 2023 $43.1
-0.26%
$3 million $15
Jun 5, 2023 $43.22
+0.13%
$3.01 million $17
Jun 4, 2023 $43.16
-0.89%
$3 million $1
Jun 3, 2023 $43.55
+0.62%
$3.03 million $43
Jun 2, 2023 $43.28
-0.54%
$3.01 million $3
Jun 1, 2023 $43.52
+1.77%
$3.03 million $13
May 31, 2023 $42.76
-0.11%
$2.98 million $8
May 30, 2023 $42.8
-1.58%
$2.98 million $44
May 29, 2023 $43.49
-0.24%
$3.03 million $155
May 28, 2023 $43.6
+0.35%
$3.03 million $13
May 27, 2023 $43.44
+1.87%
$3.02 million $37
May 26, 2023 $42.64
-0.21%
$2.97 million $3
May 25, 2023 $42.73
-0.47%
$2.97 million $172
May 24, 2023 $42.94
-1.86%
$2.99 million $5
May 23, 2023 $43.76
-0.05%
$3.05 million $20
May 22, 2023 $43.78
+0.23%
$3.05 million $40
May 21, 2023 $43.68
+0.07%
$3.04 million $90
May 20, 2023 $43.65
+0.00%
$3.04 million $70
May 19, 2023 $43.65
-1.00%
$3.04 million $52
May 18, 2023 $44.09
-0.32%
$3.07 million $23
May 17, 2023 $44.23
+0.11%
$3.08 million $179
May 16, 2023 $44.19
-0.61%
$3.08 million $13
May 15, 2023 $44.49
-0.28%
$3.1 million $9
May 14, 2023 $44.61
+0.64%
$3.11 million $164
May 13, 2023 $44.33
-5.66%
$3.09 million $59
May 12, 2023 $46.99
+5.51%
$3.27 million $52
May 11, 2023 $44.53
-1.14%
$3.1 million $51
May 10, 2023 $45.04
-0.46%
$3.14 million $26
May 9, 2023 $45.25
-0.33%
$3.15 million $71
May 8, 2023 $45.44
-3.36%
$3.16 million $13
May 7, 2023 $47.02
+3.57%
$3.27 million $105
May 6, 2023 $45.4
-3.02%
$3.16 million $69
May 5, 2023 $46.81
+0.07%
$3.26 million $63
May 4, 2023 $46.79
+5.69%
$3.26 million $28