Digix Gold Token Historical Data

DGX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 44.27
+0.51%
$ 3.08 million $ 101
May 2, 2023 $ 44.07
-0.54%
$ 3.07 million $ 40
May 1, 2023 $ 44.31
-5.69%
$ 3.08 million $ 1
Apr 30, 2023 $ 46.98
-0.09%
$ 3.27 million $ 62
Apr 29, 2023 $ 47.02
+0.00%
$ 3.27 million $ 3
Apr 28, 2023 $ 47.02
+1.03%
$ 3.27 million $ 10
Apr 27, 2023 $ 46.55
+1.05%
$ 3.24 million $ 7
Apr 26, 2023 $ 46.07
+0.64%
$ 3.21 million $ 3
Apr 25, 2023 $ 45.77
+0.08%
$ 3.19 million $ 4
Apr 24, 2023 $ 45.76
-0.97%
$ 3.18 million $ 95
Apr 23, 2023 $ 46.2
+2.24%
$ 3.22 million $ 7
Apr 22, 2023 $ 45.19
-9.88%
$ 3.15 million $ 111
Apr 21, 2023 $ 50.15
-2.61%
$ 3.49 million $ 252
Apr 20, 2023 $ 51.51
+1.41%
$ 3.59 million $ 195
Apr 19, 2023 $ 50.84
+6.69%
$ 3.54 million $ 460
Apr 18, 2023 $ 47.68
-5.11%
$ 3.32 million $ 66
Apr 17, 2023 $ 50.3
+6.31%
$ 3.5 million $ 92
Apr 16, 2023 $ 47.32
-5.48%
$ 3.29 million $ 230
Apr 15, 2023 $ 50.06
-3.90%
$ 3.48 million $ 121
Apr 14, 2023 $ 52.09
+13.71%
$ 3.63 million $ 558
Apr 13, 2023 $ 45.81
+0.66%
$ 3.19 million $ 39
Apr 12, 2023 $ 45.49
+1.22%
$ 3.17 million $ 16
Apr 11, 2023 $ 44.97
+3.42%
$ 3.13 million $ 5
Apr 10, 2023 $ 43.48
-0.33%
$ 3.03 million $ 34
Apr 9, 2023 $ 43.63
-3.25%
$ 3.04 million $ 141
Apr 8, 2023 $ 45.1
+3.50%
$ 3.14 million $ 15
Apr 7, 2023 $ 43.57
-0.03%
$ 3.03 million $ 106
Apr 6, 2023 $ 43.61
+0.17%
$ 3.04 million $ 25
Apr 5, 2023 $ 43.54
-1.28%
$ 3.03 million $ 88
Apr 4, 2023 $ 44.12
+0.51%
$ 3.07 million $ 36
Apr 3, 2023 $ 43.9
+0.49%
$ 3.06 million $ 17
Apr 2, 2023 $ 43.68
-5.31%
$ 3.04 million $ 57
Apr 1, 2023 $ 45.69
+0.00%
$ 3.18 million $ 5
Mar 31, 2023 $ 45.69
-0.63%
$ 3.18 million $ 21
Mar 30, 2023 $ 45.99
-0.08%
$ 3.2 million $ 17
Mar 29, 2023 $ 46.02
+6.57%
$ 3.2 million $ 44
Mar 28, 2023 $ 43.19
-6.34%
$ 3.01 million $ 5
Mar 27, 2023 $ 46.11
+0.04%
$ 3.21 million $ 41
Mar 26, 2023 $ 46.09
+0.02%
$ 3.21 million $ 23
Mar 25, 2023 $ 46.08
-2.78%
$ 3.21 million $ 132
Mar 24, 2023 $ 47.4
-2.46%
$ 3.3 million $ 808
Mar 23, 2023 $ 48.59
+0.99%
$ 3.38 million $ 26
Mar 22, 2023 $ 48.14
-0.28%
$ 3.35 million $ 6
Mar 21, 2023 $ 48.27
+2.98%
$ 3.36 million $ 69
Mar 20, 2023 $ 46.91
+0.32%
$ 3.27 million $ 106
Mar 19, 2023 $ 46.77
-0.14%
$ 3.26 million $ 2
Mar 18, 2023 $ 46.83
+0.00%
$ -- $ 1
Mar 17, 2023 $ 46.83
+0.77%
$ 3.26 million $ 1
Mar 16, 2023 $ 46.47
-0.03%
$ 3.23 million $ 1
Mar 15, 2023 $ 46.53
-1.25%
$ 3.24 million $ 97