Digix Gold Token Historical Data

DGX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 47.11
+1.68%
$ 3.28 million $ 188
Mar 13, 2023 $ 46.35
+2.65%
$ 3.23 million $ 175
Mar 12, 2023 $ 45.15
+0.00%
$ 3.14 million $ 2
Mar 11, 2023 $ 45.15
+0.00%
$ 3.14 million $ 2
Mar 10, 2023 $ 45.15
-0.89%
$ 3.14 million $ 144
Mar 9, 2023 $ 45.52
-0.31%
$ 3.17 million $ 69
Mar 8, 2023 $ 45.7
-0.04%
$ 3.18 million $ 151
Mar 7, 2023 $ 45.71
-1.40%
$ 3.18 million $ 129
Mar 6, 2023 $ 46.37
-0.22%
$ 3.23 million $ 73
Mar 5, 2023 $ 46.47
+0.00%
$ 3.23 million $ 9
Mar 4, 2023 $ 46.47
+0.00%
$ -- $ 10
Mar 3, 2023 $ 46.47
+0.21%
$ 3.23 million $ 10
Mar 2, 2023 $ 46.41
-3.05%
$ 3.23 million $ 492
Mar 1, 2023 $ 47.88
+2.53%
$ 3.33 million $ 275
Feb 28, 2023 $ 46.69
-0.21%
$ 3.25 million $ 778
Feb 27, 2023 $ 46.79
-9.12%
$ 3.26 million $ 2,383
Feb 26, 2023 $ 51.49
-1.75%
$ 3.58 million $ 14,934
Feb 25, 2023 $ 52.41
-2.56%
$ 3.65 million $ 5
Feb 24, 2023 $ 53.78
-1.27%
$ 3.74 million $ 43
Feb 23, 2023 $ 54.5
+3.57%
$ 3.79 million $ 2
Feb 22, 2023 $ 52.64
+4.19%
$ 3.66 million $ 2,452
Feb 21, 2023 $ 50.53
+7.05%
$ 3.52 million $ 570
Feb 20, 2023 $ 47.2
+0.16%
$ 3.29 million $ 168
Feb 19, 2023 $ 47.13
+1.82%
$ 3.28 million $ 82
Feb 18, 2023 $ 46.29
-1.75%
$ 3.22 million $ 76
Feb 17, 2023 $ 47.01
-0.27%
$ 3.27 million $ 16
Feb 16, 2023 $ 47.14
+0.32%
$ 3.28 million $ 40
Feb 15, 2023 $ 47.02
+0.59%
$ 3.27 million $ 262
Feb 14, 2023 $ 46.74
-0.50%
$ 3.25 million $ 8
Feb 13, 2023 $ 46.98
+1.93%
$ 3.27 million $ 369
Feb 12, 2023 $ 46.09
+0.00%
$ 3.21 million $ 8
Feb 11, 2023 $ 46.09
+0.00%
$ 3.21 million $ 4
Feb 10, 2023 $ 46.09
-1.39%
$ 3.21 million $ 74
Feb 9, 2023 $ 46.74
-0.12%
$ 3.25 million $ 11
Feb 8, 2023 $ 46.79
-0.11%
$ 3.26 million $ 49
Feb 7, 2023 $ 46.85
-0.35%
$ 3.26 million $ 48
Feb 6, 2023 $ 47.04
-0.83%
$ 3.27 million $ 94
Feb 5, 2023 $ 47.43
-0.28%
$ 3.3 million $ 24
Feb 4, 2023 $ 47.57
+2.42%
$ 3.31 million $ 51
Feb 3, 2023 $ 46.44
-1.32%
$ 3.23 million $ 23
Feb 2, 2023 $ 47.03
-0.12%
$ 3.27 million $ 217
Feb 1, 2023 $ 47.06
+0.84%
$ 3.28 million $ 51
Jan 31, 2023 $ 46.66
-0.07%
$ 3.25 million $ 17
Jan 30, 2023 $ 46.69
-3.57%
$ 3.25 million $ 42
Jan 29, 2023 $ 48.42
+0.00%
$ 3.37 million $ 13
Jan 26, 2023 $ 48.51
-0.10%
$ -- $ 1
Jan 25, 2023 $ 48.53
+2.03%
$ 3.38 million $ 537
Jan 24, 2023 $ 47.57
+0.40%
$ 3.31 million $ 14
Jan 23, 2023 $ 47.35
-1.63%
$ 3.3 million $ 179
Jan 22, 2023 $ 48.13
+0.00%
$ 3.35 million $ 34