Coinranking
Digix Gold Token Historical Data
DGX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2023 | $47.11 | +1.68% | ||
| Mar 13, 2023 | $46.35 | +2.65% | ||
| Mar 12, 2023 | $45.15 | +0.00% | ||
| Mar 11, 2023 | $45.15 | +0.00% | ||
| Mar 10, 2023 | $45.15 | -0.89% | ||
| Mar 9, 2023 | $45.52 | -0.31% | ||
| Mar 8, 2023 | $45.7 | -0.04% | ||
| Mar 7, 2023 | $45.71 | -1.40% | ||
| Mar 6, 2023 | $46.37 | -0.22% | ||
| Mar 5, 2023 | $46.47 | +0.00% | ||
| Mar 4, 2023 | $46.47 | +0.00% | ||
| Mar 3, 2023 | $46.47 | +0.21% | ||
| Mar 2, 2023 | $46.41 | -3.05% | ||
| Mar 1, 2023 | $47.88 | +2.53% | ||
| Feb 28, 2023 | $46.69 | -0.21% | ||
| Feb 27, 2023 | $46.79 | -9.12% | ||
| Feb 26, 2023 | $51.49 | -1.75% | ||
| Feb 25, 2023 | $52.41 | -2.56% | ||
| Feb 24, 2023 | $53.78 | -1.27% | ||
| Feb 23, 2023 | $54.5 | +3.57% | ||
| Feb 22, 2023 | $52.64 | +4.19% | ||
| Feb 21, 2023 | $50.53 | +7.05% | ||
| Feb 20, 2023 | $47.2 | +0.16% | ||
| Feb 19, 2023 | $47.13 | +1.82% | ||
| Feb 18, 2023 | $46.29 | -1.75% | ||
| Feb 17, 2023 | $47.01 | -0.27% | ||
| Feb 16, 2023 | $47.14 | +0.32% | ||
| Feb 15, 2023 | $47.02 | +0.59% | ||
| Feb 14, 2023 | $46.74 | -0.50% | ||
| Feb 13, 2023 | $46.98 | +1.93% | ||
| Feb 12, 2023 | $46.09 | +0.00% | ||
| Feb 11, 2023 | $46.09 | +0.00% | ||
| Feb 10, 2023 | $46.09 | -1.39% | ||
| Feb 9, 2023 | $46.74 | -0.12% | ||
| Feb 8, 2023 | $46.79 | -0.11% | ||
| Feb 7, 2023 | $46.85 | -0.35% | ||
| Feb 6, 2023 | $47.04 | -0.83% | ||
| Feb 5, 2023 | $47.43 | -0.28% | ||
| Feb 4, 2023 | $47.57 | +2.42% | ||
| Feb 3, 2023 | $46.44 | -1.32% | ||
| Feb 2, 2023 | $47.03 | -0.12% | ||
| Feb 1, 2023 | $47.06 | +0.84% | ||
| Jan 31, 2023 | $46.66 | -0.07% | ||
| Jan 30, 2023 | $46.69 | -3.57% | ||
| Jan 29, 2023 | $48.42 | +0.00% | ||
| Jan 26, 2023 | $48.51 | -0.10% | ||
| Jan 25, 2023 | $48.53 | +2.03% | ||
| Jan 24, 2023 | $47.57 | +0.40% | ||
| Jan 23, 2023 | $47.35 | -1.63% | ||
| Jan 22, 2023 | $48.13 | +0.00% | ||