Digix Gold Token Historical Data

DGX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $48.13
+2.25%
$3.35 million $180
Jan 20, 2023 $47.07
+1.84%
$3.28 million $54
Jan 19, 2023 $46.22
-1.38%
$3.22 million $191
Jan 18, 2023 $46.86
+4.49%
$3.26 million $36
Jan 17, 2023 $44.85
+0.00%
$3.12 million $116
Jan 16, 2023 $44.85
+0.00%
$-- $3
Jan 15, 2023 $44.85
+0.00%
$3.12 million $235
Jan 14, 2023 $44.85
+2.94%
$3.12 million $584
Jan 13, 2023 $43.57
+6.42%
$3.03 million $2,046
Jan 12, 2023 $40.94
+0.00%
$2.85 million $19
Jan 11, 2023 $40.94
+0.00%
$2.85 million $145
Jan 10, 2023 $40.94
+0.00%
$2.85 million $188
Jan 9, 2023 $40.94
-1.08%
$2.85 million $493
Jan 8, 2023 $41.39
-4.31%
$2.88 million $6,354
Jan 7, 2023 $43.25
+1.78%
$3.01 million $24
Jan 6, 2023 $42.45
-0.01%
$-- $6
Jan 5, 2023 $42.43
-0.42%
$2.95 million $6
Jan 4, 2023 $42.47
-0.16%
$2.96 million $61
Jan 3, 2023 $42.54
-1.24%
$2.96 million $7
Jan 2, 2023 $43.05
+0.06%
$3 million $5
Jan 1, 2023 $43.12
+0.00%
$-- $746
Dec 31, 2022 $43.12
-1.35%
$3 million $753
Dec 30, 2022 $43.65
-1.16%
$3.04 million $8
Dec 29, 2022 $44.16
+1.07%
$3.07 million $7
Dec 28, 2022 $43.7
+1.91%
$3.04 million $142
Dec 27, 2022 $42.89
+0.01%
$2.99 million $15
Dec 26, 2022 $42.89
+0.76%
$2.99 million $20
Dec 25, 2022 $42.56
-1.01%
$2.96 million $827
Dec 24, 2022 $44.6
+0.00%
$-- $1
Dec 23, 2022 $44.6
+0.82%
$3.1 million $9
Dec 22, 2022 $44.24
-1.08%
$3.08 million $21
Dec 21, 2022 $44.72
+0.89%
$3.11 million $8
Dec 20, 2022 $44.33
+0.15%
$3.09 million $29
Dec 19, 2022 $44.26
+0.60%
$3.08 million $62
Dec 18, 2022 $43.99
+0.00%
$3.06 million $705
Dec 17, 2022 $44.04
+0.12%
$-- $6
Dec 16, 2022 $43.99
+0.11%
$3.06 million $6
Dec 15, 2022 $43.96
-0.66%
$3.06 million $28
Dec 14, 2022 $44.23
+0.14%
$3.08 million $110
Dec 13, 2022 $44.15
+0.46%
$3.07 million $6
Dec 12, 2022 $43.95
-0.47%
$3.06 million $6
Dec 11, 2022 $44.16
+0.29%
$3.07 million $2
Dec 10, 2022 $44.03
-0.29%
$3.06 million $17
Dec 9, 2022 $44.16
-0.07%
$3.07 million $1
Dec 8, 2022 $44.18
+0.38%
$3.08 million $53
Dec 7, 2022 $44.16
+0.18%
$3.07 million $17
Dec 6, 2022 $44.1
-0.40%
$3.07 million $550
Dec 5, 2022 $44.26
+1.94%
$3.08 million $957
Dec 4, 2022 $43.42
-1.13%
$3.02 million $39
Dec 3, 2022 $43.92
-1.70%
$3.06 million $407