Digix Gold Token Historical Data

DGX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 48.13
+2.25%
$ 3.35 million $ 180
Jan 20, 2023 $ 47.07
+1.84%
$ 3.28 million $ 54
Jan 19, 2023 $ 46.22
-1.38%
$ 3.22 million $ 191
Jan 18, 2023 $ 46.86
+4.49%
$ 3.26 million $ 36
Jan 17, 2023 $ 44.85
+0.00%
$ 3.12 million $ 116
Jan 16, 2023 $ 44.85
+0.00%
$ -- $ 3
Jan 15, 2023 $ 44.85
+0.00%
$ 3.12 million $ 235
Jan 14, 2023 $ 44.85
+2.94%
$ 3.12 million $ 584
Jan 13, 2023 $ 43.57
+6.42%
$ 3.03 million $ 2,046
Jan 12, 2023 $ 40.94
+0.00%
$ 2.85 million $ 19
Jan 11, 2023 $ 40.94
+0.00%
$ 2.85 million $ 145
Jan 10, 2023 $ 40.94
+0.00%
$ 2.85 million $ 188
Jan 9, 2023 $ 40.94
-1.08%
$ 2.85 million $ 493
Jan 8, 2023 $ 41.39
-4.31%
$ 2.88 million $ 6,354
Jan 7, 2023 $ 43.25
+1.78%
$ 3.01 million $ 24
Jan 6, 2023 $ 42.45
-0.01%
$ -- $ 6
Jan 5, 2023 $ 42.43
-0.42%
$ 2.95 million $ 6
Jan 4, 2023 $ 42.47
-0.16%
$ 2.96 million $ 61
Jan 3, 2023 $ 42.54
-1.24%
$ 2.96 million $ 7
Jan 2, 2023 $ 43.05
+0.06%
$ 3 million $ 5
Jan 1, 2023 $ 43.12
+0.00%
$ -- $ 746
Dec 31, 2022 $ 43.12
-1.35%
$ 3 million $ 753
Dec 30, 2022 $ 43.65
-1.16%
$ 3.04 million $ 8
Dec 29, 2022 $ 44.16
+1.07%
$ 3.07 million $ 7
Dec 28, 2022 $ 43.7
+1.91%
$ 3.04 million $ 142
Dec 27, 2022 $ 42.89
+0.01%
$ 2.99 million $ 15
Dec 26, 2022 $ 42.89
+0.76%
$ 2.99 million $ 20
Dec 25, 2022 $ 42.56
-1.01%
$ 2.96 million $ 827
Dec 24, 2022 $ 44.6
+0.00%
$ -- $ 1
Dec 23, 2022 $ 44.6
+0.82%
$ 3.1 million $ 9
Dec 22, 2022 $ 44.24
-1.08%
$ 3.08 million $ 21
Dec 21, 2022 $ 44.72
+0.89%
$ 3.11 million $ 8
Dec 20, 2022 $ 44.33
+0.15%
$ 3.09 million $ 29
Dec 19, 2022 $ 44.26
+0.60%
$ 3.08 million $ 62
Dec 18, 2022 $ 43.99
+0.00%
$ 3.06 million $ 705
Dec 17, 2022 $ 44.04
+0.12%
$ -- $ 6
Dec 16, 2022 $ 43.99
+0.11%
$ 3.06 million $ 6
Dec 15, 2022 $ 43.96
-0.66%
$ 3.06 million $ 28
Dec 14, 2022 $ 44.23
+0.14%
$ 3.08 million $ 110
Dec 13, 2022 $ 44.15
+0.46%
$ 3.07 million $ 6
Dec 12, 2022 $ 43.95
-0.47%
$ 3.06 million $ 6
Dec 11, 2022 $ 44.16
+0.29%
$ 3.07 million $ 2
Dec 10, 2022 $ 44.03
-0.29%
$ 3.06 million $ 17
Dec 9, 2022 $ 44.16
-0.07%
$ 3.07 million $ 1
Dec 8, 2022 $ 44.18
+0.38%
$ 3.08 million $ 53
Dec 7, 2022 $ 44.16
+0.18%
$ 3.07 million $ 17
Dec 6, 2022 $ 44.1
-0.40%
$ 3.07 million $ 550
Dec 5, 2022 $ 44.26
+1.94%
$ 3.08 million $ 957
Dec 4, 2022 $ 43.42
-1.13%
$ 3.02 million $ 39
Dec 3, 2022 $ 43.92
-1.70%
$ 3.06 million $ 407