Digix Gold Token Historical Data

DGX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $44.68
-0.10%
$3.11 million $231
Dec 1, 2022 $44.73
+1.38%
$3.11 million $348
Nov 30, 2022 $44.13
+5.20%
$3.07 million $96
Nov 29, 2022 $41.95
-3.82%
$2.92 million $207
Nov 28, 2022 $43.64
-0.75%
$3.04 million $7
Nov 27, 2022 $43.97
+3.14%
$3.06 million $40
Nov 26, 2022 $42.63
+0.45%
$2.97 million $33
Nov 25, 2022 $42.44
-2.46%
$2.95 million $1
Nov 24, 2022 $43.51
-4.07%
$3.03 million $92
Nov 23, 2022 $45.35
-0.25%
$3.16 million $8
Nov 22, 2022 $45.52
+1.03%
$3.17 million $826
Nov 21, 2022 $45.11
+11.99%
$3.14 million $436
Nov 20, 2022 $40.28
+8.62%
$2.8 million $8,137
Nov 19, 2022 $37.08
-1.03%
$2.58 million $113
Nov 18, 2022 $37.47
+0.59%
$2.61 million $48
Nov 17, 2022 $37.24
-0.44%
$2.59 million $139
Nov 16, 2022 $37.47
-0.44%
$2.61 million $383
Nov 15, 2022 $37.67
-4.52%
$2.62 million $178
Nov 14, 2022 $39.44
-0.77%
$2.75 million $202
Nov 13, 2022 $39.74
+0.65%
$2.77 million $2,612
Nov 12, 2022 $43.3
+19.64%
$3.01 million $28,448
Nov 11, 2022 $36.19
-0.01%
$2.52 million $4,851
Nov 10, 2022 $36.17
-0.57%
$2.52 million $902
Nov 9, 2022 $36.37
-5.08%
$2.53 million $1,170
Nov 8, 2022 $38.37
-1.50%
$2.67 million $45
Nov 7, 2022 $38.95
+3.96%
$2.71 million $11,070
Nov 6, 2022 $37.47
-4.05%
$2.61 million $75
Nov 5, 2022 $39.05
+3.88%
$2.72 million $106
Nov 4, 2022 $37.59
+0.91%
$2.62 million $72
Nov 3, 2022 $37.25
-1.00%
$2.59 million $412
Nov 2, 2022 $37.68
-3.16%
$2.62 million $35
Nov 1, 2022 $38.86
+2.92%
$2.7 million $18
Oct 31, 2022 $37.83
-3.53%
$2.63 million $62
Oct 30, 2022 $39.21
-1.29%
$2.73 million $27
Oct 29, 2022 $39.72
+1.98%
$2.76 million $132
Oct 28, 2022 $38.95
-3.37%
$2.71 million $26
Oct 27, 2022 $40.31
+3.64%
$2.81 million $8
Oct 26, 2022 $38.86
-4.35%
$2.7 million $176
Oct 25, 2022 $40.62
+0.42%
$2.83 million $433
Oct 24, 2022 $40.45
-0.41%
$2.82 million $186
Oct 23, 2022 $40.62
-8.49%
$2.83 million $279
Oct 22, 2022 $44.39
+1.42%
$3.09 million $2,458
Oct 21, 2022 $43.77
+12.58%
$3.05 million $4,616
Oct 20, 2022 $38.88
+1.35%
$2.71 million $2
Oct 19, 2022 $38.46
-0.80%
$2.68 million $196
Oct 18, 2022 $38.7
-0.18%
$2.69 million $44
Oct 17, 2022 $38.86
-0.04%
$2.7 million $1
Oct 16, 2022 $38.87
+0.24%
$2.71 million $78
Oct 15, 2022 $38.78
+0.05%
$2.7 million $66
Oct 14, 2022 $38.76
-0.70%
$2.7 million $156