Digix Gold Token Historical Data

DGX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 44.68
-0.10%
$ 3.11 million $ 231
Dec 1, 2022 $ 44.73
+1.38%
$ 3.11 million $ 348
Nov 30, 2022 $ 44.13
+5.20%
$ 3.07 million $ 96
Nov 29, 2022 $ 41.95
-3.82%
$ 2.92 million $ 207
Nov 28, 2022 $ 43.64
-0.75%
$ 3.04 million $ 7
Nov 27, 2022 $ 43.97
+3.14%
$ 3.06 million $ 40
Nov 26, 2022 $ 42.63
+0.45%
$ 2.97 million $ 33
Nov 25, 2022 $ 42.44
-2.46%
$ 2.95 million $ 1
Nov 24, 2022 $ 43.51
-4.07%
$ 3.03 million $ 92
Nov 23, 2022 $ 45.35
-0.25%
$ 3.16 million $ 8
Nov 22, 2022 $ 45.52
+1.03%
$ 3.17 million $ 826
Nov 21, 2022 $ 45.11
+11.99%
$ 3.14 million $ 436
Nov 20, 2022 $ 40.28
+8.62%
$ 2.8 million $ 8,137
Nov 19, 2022 $ 37.08
-1.03%
$ 2.58 million $ 113
Nov 18, 2022 $ 37.47
+0.59%
$ 2.61 million $ 48
Nov 17, 2022 $ 37.24
-0.44%
$ 2.59 million $ 139
Nov 16, 2022 $ 37.47
-0.44%
$ 2.61 million $ 383
Nov 15, 2022 $ 37.67
-4.52%
$ 2.62 million $ 178
Nov 14, 2022 $ 39.44
-0.77%
$ 2.75 million $ 202
Nov 13, 2022 $ 39.74
+0.65%
$ 2.77 million $ 2,612
Nov 12, 2022 $ 43.3
+19.64%
$ 3.01 million $ 28,448
Nov 11, 2022 $ 36.19
-0.01%
$ 2.52 million $ 4,851
Nov 10, 2022 $ 36.17
-0.57%
$ 2.52 million $ 902
Nov 9, 2022 $ 36.37
-5.08%
$ 2.53 million $ 1,170
Nov 8, 2022 $ 38.37
-1.50%
$ 2.67 million $ 45
Nov 7, 2022 $ 38.95
+3.96%
$ 2.71 million $ 11,070
Nov 6, 2022 $ 37.47
-4.05%
$ 2.61 million $ 75
Nov 5, 2022 $ 39.05
+3.88%
$ 2.72 million $ 106
Nov 4, 2022 $ 37.59
+0.91%
$ 2.62 million $ 72
Nov 3, 2022 $ 37.25
-1.00%
$ 2.59 million $ 412
Nov 2, 2022 $ 37.68
-3.16%
$ 2.62 million $ 35
Nov 1, 2022 $ 38.86
+2.92%
$ 2.7 million $ 18
Oct 31, 2022 $ 37.83
-3.53%
$ 2.63 million $ 62
Oct 30, 2022 $ 39.21
-1.29%
$ 2.73 million $ 27
Oct 29, 2022 $ 39.72
+1.98%
$ 2.76 million $ 132
Oct 28, 2022 $ 38.95
-3.37%
$ 2.71 million $ 26
Oct 27, 2022 $ 40.31
+3.64%
$ 2.81 million $ 8
Oct 26, 2022 $ 38.86
-4.35%
$ 2.7 million $ 176
Oct 25, 2022 $ 40.62
+0.42%
$ 2.83 million $ 433
Oct 24, 2022 $ 40.45
-0.41%
$ 2.82 million $ 186
Oct 23, 2022 $ 40.62
-8.49%
$ 2.83 million $ 279
Oct 22, 2022 $ 44.39
+1.42%
$ 3.09 million $ 2,458
Oct 21, 2022 $ 43.77
+12.58%
$ 3.05 million $ 4,616
Oct 20, 2022 $ 38.88
+1.35%
$ 2.71 million $ 2
Oct 19, 2022 $ 38.46
-0.80%
$ 2.68 million $ 196
Oct 18, 2022 $ 38.7
-0.18%
$ 2.69 million $ 44
Oct 17, 2022 $ 38.86
-0.04%
$ 2.7 million $ 1
Oct 16, 2022 $ 38.87
+0.24%
$ 2.71 million $ 78
Oct 15, 2022 $ 38.78
+0.05%
$ 2.7 million $ 66
Oct 14, 2022 $ 38.76
-0.70%
$ 2.7 million $ 156