Digix Gold Token Historical Data

DGX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 102.44
-5.34%
$ 7.13 million $ 13,604
Nov 5, 2024 $ 108.23
+17.92%
$ 7.53 million $ 35,195
Nov 4, 2024 $ 91.79
-5.53%
$ 6.39 million $ 5,941
Nov 3, 2024 $ 97.17
-4.05%
$ 6.76 million $ 7,365
Nov 2, 2024 $ 101
-13.47%
$ 7.03 million $ 14,376
Nov 1, 2024 $ 112.3
-15.91%
$ 7.82 million $ 69,718
Oct 31, 2024 $ 139.28
+77.82%
$ 9.69 million $ 401,364
Oct 30, 2024 $ 73.24
+8.99%
$ 5.1 million $ 29,677
Oct 29, 2024 $ 67.2
-4.46%
$ 4.68 million $ 4,216
Oct 28, 2024 $ 70.34
-2.82%
$ 4.9 million $ 7,461
Oct 27, 2024 $ 72.38
-6.18%
$ 5.04 million $ 12,432
Oct 26, 2024 $ 77.15
-5.03%
$ 5.37 million $ 47,412
Oct 25, 2024 $ 81.87
-7.74%
$ 5.7 million $ 96,324
Oct 24, 2024 $ 134.95
+115.79%
$ 9.39 million $ 110,484
Oct 23, 2024 $ 62.54
+1.26%
$ 4.35 million $ 1,683
Oct 22, 2024 $ 61.76
-5.11%
$ 4.3 million $ 675
Oct 21, 2024 $ 65.1
+1.96%
$ 4.53 million $ 1,973
Oct 20, 2024 $ 63.85
+2.92%
$ 4.44 million $ 4,858
Oct 19, 2024 $ 62.04
+1.05%
$ 4.32 million $ 8,288
Oct 18, 2024 $ 61.39
-2.83%
$ 4.27 million $ 1,858
Oct 17, 2024 $ 63.19
+7.97%
$ 4.4 million $ 19,364
Oct 16, 2024 $ 58.5
+0.41%
$ 4.07 million $ 278
Oct 15, 2024 $ 58.26
-3.13%
$ 4.06 million $ 573
Oct 14, 2024 $ 60.14
+2.67%
$ 4.19 million $ 785
Oct 13, 2024 $ 58.58
-5.29%
$ 4.08 million $ 4,178
Oct 12, 2024 $ 61.98
+7.12%
$ 4.31 million $ 22,775
Oct 11, 2024 $ 57.86
+6.29%
$ 4.03 million $ 5,009
Oct 10, 2024 $ 54.43
-2.56%
$ 3.79 million $ 267
Oct 9, 2024 $ 55.87
+2.53%
$ 3.89 million $ 261
Oct 8, 2024 $ 54.5
-6.69%
$ 3.79 million $ 514
Oct 7, 2024 $ 58.75
+1.17%
$ 4.09 million $ 1,946
Oct 6, 2024 $ 58.07
-1.19%
$ 4.04 million $ 4,568
Oct 5, 2024 $ 58.77
+7.72%
$ 4.09 million $ 32,544
Oct 4, 2024 $ 54.56
-3.73%
$ 3.8 million $ 19,690
Oct 3, 2024 $ 54.61
-1.21%
$ -- $ 12
Oct 2, 2024 $ 55.2
-2.49%
$ 3.84 million $ 208
Oct 1, 2024 $ 56.61
+3.69%
$ 3.94 million $ 32
Sep 30, 2024 $ 54.59
+0.70%
$ 3.8 million $ 4
Sep 29, 2024 $ 54.21
-6.71%
$ 3.77 million $ 235
Sep 28, 2024 $ 58.12
+0.00%
$ 4.05 million $ 9
Sep 27, 2024 $ 58.12
+0.52%
$ 4.05 million $ 14
Sep 26, 2024 $ 57.82
+1.38%
$ 4.02 million $ 9
Sep 25, 2024 $ 57.03
+4.03%
$ 3.97 million $ 383
Sep 24, 2024 $ 54.82
+0.15%
$ 3.82 million $ 3
Sep 22, 2024 $ 54.34
+0.00%
$ -- $ 66
Sep 21, 2024 $ 54.34
-1.21%
$ 3.78 million $ 79
Sep 20, 2024 $ 55.01
+1.98%
$ 3.83 million $ 289
Sep 19, 2024 $ 53.94
-0.79%
$ 3.75 million $ 19
Sep 18, 2024 $ 54.37
+1.73%
$ 3.78 million $ 20
Sep 17, 2024 $ 53.4
+0.18%
$ 3.72 million $ 6