Digix Gold Token Historical Data

DGX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 53.33
-1.93%
$ 3.71 million $ 16
Sep 15, 2024 $ 54.38
+2.15%
$ 3.79 million $ 2
Sep 14, 2024 $ 53.24
+0.06%
$ 3.71 million $ 15
Sep 11, 2024 $ 54.76
+0.42%
$ -- $ 33
Sep 10, 2024 $ 54.53
+2.20%
$ 3.8 million $ 32
Sep 9, 2024 $ 53.35
-0.37%
$ 3.71 million $ 199
Sep 8, 2024 $ 53.54
+0.57%
$ 3.73 million $ 4
Sep 7, 2024 $ 53.24
-2.26%
$ 3.71 million $ 2,463
Sep 6, 2024 $ 59.26
+10.11%
$ 4.12 million $ 6,327
Sep 5, 2024 $ 53.81
-6.01%
$ 3.75 million $ 189
Sep 4, 2024 $ 57.25
+0.07%
$ 3.98 million $ 76
Sep 3, 2024 $ 57.21
-1.66%
$ 3.98 million $ 175
Sep 2, 2024 $ 58.18
-3.36%
$ 4.05 million $ 3,757
Sep 1, 2024 $ 60.2
-0.53%
$ 4.19 million $ 7,715
Aug 31, 2024 $ 60.52
+8.05%
$ 4.21 million $ 7,289
Aug 30, 2024 $ 53.44
+7.33%
$ 3.72 million $ 6,214
Aug 29, 2024 $ 49.79
+6.46%
$ 3.47 million $ 6,409
Aug 28, 2024 $ 46.77
+0.55%
$ 3.26 million $ 115
Aug 27, 2024 $ 46.51
-2.89%
$ 3.24 million $ 475
Aug 26, 2024 $ 47.89
-0.32%
$ 3.33 million $ 133
Aug 25, 2024 $ 48.05
+0.54%
$ 3.34 million $ 11
Aug 24, 2024 $ 47.79
-2.13%
$ 3.33 million $ 62
Aug 23, 2024 $ 48.83
+4.64%
$ 3.4 million $ 1,813
Aug 22, 2024 $ 46.66
+0.45%
$ 3.25 million $ 3,020
Aug 21, 2024 $ 46.43
-2.74%
$ 3.23 million $ 943
Aug 20, 2024 $ 47.74
-1.80%
$ 3.32 million $ 15
Aug 19, 2024 $ 48.62
+5.21%
$ 3.38 million $ 46
Aug 18, 2024 $ 46.21
-5.18%
$ 3.22 million $ 5
Aug 17, 2024 $ 48.73
+3.80%
$ 3.39 million $ 1,711
Aug 16, 2024 $ 46.95
+3.57%
$ 3.27 million $ 61
Aug 15, 2024 $ 45.33
-5.13%
$ 3.16 million $ 434
Aug 14, 2024 $ 47.2
+0.50%
$ -- $ 2
Aug 13, 2024 $ 46.97
-0.37%
$ 3.27 million $ 2
Aug 12, 2024 $ 47.18
+1.89%
$ 3.28 million $ 963
Aug 11, 2024 $ 46.31
-5.90%
$ 3.22 million $ 2,396
Aug 10, 2024 $ 49.22
+2.61%
$ 3.43 million $ 875
Aug 9, 2024 $ 47.96
-4.28%
$ 3.34 million $ 1,226
Aug 8, 2024 $ 50.1
+2.31%
$ 3.49 million $ 6,587
Aug 7, 2024 $ 48.97
-0.24%
$ 3.41 million $ 1,753
Aug 6, 2024 $ 49.09
+6.17%
$ 3.42 million $ 36
Aug 5, 2024 $ 46.23
-7.77%
$ 3.22 million $ 698
Aug 4, 2024 $ 50.13
+1.36%
$ 3.49 million $ 32
Aug 3, 2024 $ 49.46
+1.39%
$ 3.44 million $ 3,097
Aug 2, 2024 $ 47.92
-3.28%
$ 3.34 million $ 1,270
Aug 1, 2024 $ 49.55
-1.07%
$ 3.45 million $ 6,744
Jul 31, 2024 $ 50.1
+1.05%
$ 3.49 million $ 1,883
Jul 30, 2024 $ 49.6
-2.05%
$ 3.45 million $ 3,530
Jul 29, 2024 $ 50.65
-4.06%
$ 3.53 million $ 9,135
Jul 28, 2024 $ 52.79
+7.73%
$ 3.67 million $ 10,633
Jul 27, 2024 $ 49.01
+2.04%
$ 3.41 million $ 18