Digix Gold Token Historical Data

DGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $48.51
+0.79%
$3.37 million $730
Jan 16 $48.13
+7.31%
$3.35 million $614
Jan 9 $44.85
+8.37%
$3.12 million $3,711
Jan 2 $41.39
-3.82%
$2.88 million $6,464
Dec 26 $43.12
+1.31%
$-- $1,691
Dec 19 $42.56
-3.26%
$2.96 million $956
Dec 12 $43.99
-0.37%
$3.06 million $868
Dec 5 $44.16
+1.70%
$3.07 million $1,598
Nov 28 $43.42
-1.24%
$3.02 million $1,336
Nov 21 $42.63
+5.84%
$3.06 million $1,396
Nov 14 $37.08
-6.70%
$2.8 million $1,063
Nov 7 $39.74
+6.07%
$2.77 million $49,097
Oct 31 $37.47
-4.43%
$2.61 million $781
Oct 24 $39.21
-3.47%
$2.73 million $988
Oct 17 $40.62
+4.49%
$2.83 million $7,596
Oct 10 $38.87
-2.88%
$2.71 million $508
Oct 3 $40.03
-8.79%
$2.79 million $415
Sep 26 $43.88
+194.88%
$3.05 million $561
Sep 19 $46.19
+25.44%
$3.17 million $1,406
Sep 12 $48
+222.93%
$3.46 million $241
Sep 5 $48.75
+4.22%
$3.32 million $1,128
Aug 29 $47.56
+24.59%
$-- $16,944
Aug 22 $38.17
+18.20%
$-- $529
Aug 15 $32.3
-34.09%
$-- $427
Aug 8 $49
+172.00%
$-- $4,333
Aug 1 $18.01
+15.73%
$-- $339
Jul 25 $15.59
-0.86%
$-- $304
Jul 18 $15.74
+7.63%
$-- $178
Jul 11 $14.65
+0.22%
$-- $168
Jul 4 $14.62
-67.90%
$-- $1,244
Jun 27 $45.56
+11.35%
$-- $6,635
Jun 20 $40.92
-9.43%
$-- $3,933
Jun 13 $45.18
+43.12%
$-- $41,438
Jun 6 $31.56
-10.35%
$-- $12,258
May 30 $35.21
+56.37%
$-- $42,396
May 23 $22.52
-28.20%
$-- $8,051
May 16 $31.36
-16.83%
$-- $33,572
May 9 $37.7
-23.72%
$-- $35,229
May 2 $49.43
-0.20%
$-- $3,214
Apr 25 $49.52
+1.32%
$-- $40,449
Apr 18 $48.88
+4.02%
$-- $12,941
Apr 11 $46.99
-10.09%
$-- $7,444
Apr 4 $52.26
+1.91%
$-- $29,350
Mar 28 $51.28
-0.35%
$-- $13,639
Mar 21 $51.46
+8.82%
$-- $89,445
Mar 14 $47.29
-11.72%
$-- $35,863
Mar 7 $53.57
+45.29%
$-- $334,796
Feb 28 $36.87
+7.84%
$-- $69,030
Feb 21 $34.19
+2.25%
$-- $21,420
Feb 14 $33.46
+3.40%
$-- $60,300