Digix Gold Token Historical Data

DGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 48.51
+0.79%
$ 3.37 million $ 730
Jan 16 $ 48.13
+7.31%
$ 3.35 million $ 614
Jan 9 $ 44.85
+8.37%
$ 3.12 million $ 3,711
Jan 2 $ 41.39
-3.82%
$ 2.88 million $ 6,464
Dec 26 $ 43.12
+1.31%
$ -- $ 1,691
Dec 19 $ 42.56
-3.26%
$ 2.96 million $ 956
Dec 12 $ 43.99
-0.37%
$ 3.06 million $ 868
Dec 5 $ 44.16
+1.70%
$ 3.07 million $ 1,598
Nov 28 $ 43.42
-1.24%
$ 3.02 million $ 1,336
Nov 21 $ 42.63
+5.84%
$ 3.06 million $ 1,396
Nov 14 $ 37.08
-6.70%
$ 2.8 million $ 1,063
Nov 7 $ 39.74
+6.07%
$ 2.77 million $ 49,097
Oct 31 $ 37.47
-4.43%
$ 2.61 million $ 781
Oct 24 $ 39.21
-3.47%
$ 2.73 million $ 988
Oct 17 $ 40.62
+4.49%
$ 2.83 million $ 7,596
Oct 10 $ 38.87
-2.88%
$ 2.71 million $ 508
Oct 3 $ 40.03
-8.79%
$ 2.79 million $ 415
Sep 26 $ 43.88
+194.88%
$ 3.05 million $ 561
Sep 19 $ 46.19
+25.44%
$ 3.17 million $ 1,406
Sep 12 $ 48
+222.93%
$ 3.46 million $ 241
Sep 5 $ 48.75
+4.22%
$ 3.32 million $ 1,128
Aug 29 $ 47.56
+24.59%
$ -- $ 16,944
Aug 22 $ 38.17
+18.20%
$ -- $ 529
Aug 15 $ 32.3
-34.09%
$ -- $ 427
Aug 8 $ 49
+172.00%
$ -- $ 4,333
Aug 1 $ 18.01
+15.73%
$ -- $ 339
Jul 25 $ 15.59
-0.86%
$ -- $ 304
Jul 18 $ 15.74
+7.63%
$ -- $ 178
Jul 11 $ 14.65
+0.22%
$ -- $ 168
Jul 4 $ 14.62
-67.90%
$ -- $ 1,244
Jun 27 $ 45.56
+11.35%
$ -- $ 6,635
Jun 20 $ 40.92
-9.43%
$ -- $ 3,933
Jun 13 $ 45.18
+43.12%
$ -- $ 41,438
Jun 6 $ 31.56
-10.35%
$ -- $ 12,258
May 30 $ 35.21
+56.37%
$ -- $ 42,396
May 23 $ 22.52
-28.20%
$ -- $ 8,051
May 16 $ 31.36
-16.83%
$ -- $ 33,572
May 9 $ 37.7
-23.72%
$ -- $ 35,229
May 2 $ 49.43
-0.20%
$ -- $ 3,214
Apr 25 $ 49.52
+1.32%
$ -- $ 40,449
Apr 18 $ 48.88
+4.02%
$ -- $ 12,941
Apr 11 $ 46.99
-10.09%
$ -- $ 7,444
Apr 4 $ 52.26
+1.91%
$ -- $ 29,350
Mar 28 $ 51.28
-0.35%
$ -- $ 13,639
Mar 21 $ 51.46
+8.82%
$ -- $ 89,445
Mar 14 $ 47.29
-11.72%
$ -- $ 35,863
Mar 7 $ 53.57
+45.29%
$ -- $ 334,796
Feb 28 $ 36.87
+7.84%
$ -- $ 69,030
Feb 21 $ 34.19
+2.25%
$ -- $ 21,420
Feb 14 $ 33.46
+3.40%
$ -- $ 60,300