Coinranking
Digix Gold Token Historical Data
DGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $48.02 | -1.51% | ||
| Jul 25, 2024 | $48.79 | +1.28% | ||
| Jul 24, 2024 | $48.16 | -0.18% | ||
| Jul 23, 2024 | $48.25 | -5.37% | ||
| Jul 22, 2024 | $50.99 | -0.10% | ||
| Jul 21, 2024 | $51.04 | -1.66% | ||
| Jul 20, 2024 | $51.9 | +0.30% | ||
| Jul 19, 2024 | $51.75 | +2.81% | ||
| Jul 18, 2024 | $50.34 | -0.02% | ||
| Jul 17, 2024 | $50.35 | -5.27% | ||
| Jul 16, 2024 | $53.2 | +1.05% | ||
| Jul 15, 2024 | $52.65 | +4.10% | ||
| Jul 14, 2024 | $50.57 | +0.24% | ||
| Jul 13, 2024 | $50.45 | -0.23% | ||
| Jul 12, 2024 | $50.57 | -2.43% | ||
| Jul 11, 2024 | $51.83 | +2.78% | ||
| Jul 10, 2024 | $50.11 | +0.49% | ||
| Jul 9, 2024 | $49.9 | +0.06% | ||
| Jul 8, 2024 | $49.86 | -3.81% | ||
| Jul 7, 2024 | $51.84 | -0.53% | ||
| Jul 6, 2024 | $52.12 | +19.30% | ||
| Jul 5, 2024 | $43.69 | -2.17% | ||
| Jul 4, 2024 | $44.68 | -3.26% | ||
| Jul 3, 2024 | $45.25 | -1.06% | ||
| Jul 2, 2024 | $45.76 | -1.80% | ||
| Jul 1, 2024 | $46.66 | -1.87% | ||
| Jun 30, 2024 | $47.55 | +3.39% | ||
| Jun 29, 2024 | $45.99 | +0.13% | ||
| Jun 28, 2024 | $45.93 | +0.38% | ||
| Jun 27, 2024 | $45.76 | -0.38% | ||
| Jun 26, 2024 | $46.55 | -0.16% | ||
| Jun 25, 2024 | $46.62 | -4.19% | ||
| Jun 24, 2024 | $48.66 | -2.03% | ||
| Jun 23, 2024 | $49.67 | +0.17% | ||
| Jun 22, 2024 | $49.58 | -0.24% | ||
| Jun 21, 2024 | $49.7 | +0.32% | ||
| Jun 20, 2024 | $49.58 | -0.60% | ||
| Jun 19, 2024 | $49.88 | -0.07% | ||
| Jun 18, 2024 | $49.95 | +0.64% | ||
| Jun 17, 2024 | $49.69 | +0.15% | ||
| Jun 16, 2024 | $49.62 | -1.43% | ||
| Jun 15, 2024 | $50.34 | +1.55% | ||
| Jun 14, 2024 | $49.57 | -2.40% | ||
| Jun 13, 2024 | $50.79 | -0.63% | ||
| Jun 12, 2024 | $51.09 | +2.91% | ||
| Jun 11, 2024 | $49.65 | -1.19% | ||
| Jun 10, 2024 | $50.25 | -0.86% | ||
| Jun 9, 2024 | $50.69 | -1.79% | ||
| Jun 8, 2024 | $51.61 | +3.44% | ||
| Jun 7, 2024 | $49.89 | -0.53% | ||