Digix Gold Token Historical Data

DGX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 48.02
-1.51%
$ 3.34 million $ 111
Jul 25, 2024 $ 48.79
+1.28%
$ 3.4 million $ 5
Jul 24, 2024 $ 48.16
-0.18%
$ 3.35 million $ 148
Jul 23, 2024 $ 48.25
-5.37%
$ 3.36 million $ 153
Jul 22, 2024 $ 50.99
-0.10%
$ 3.55 million $ 3
Jul 21, 2024 $ 51.04
-1.66%
$ 3.55 million $ 65
Jul 20, 2024 $ 51.9
+0.30%
$ 3.61 million $ 218
Jul 19, 2024 $ 51.75
+2.81%
$ 3.6 million $ 216
Jul 18, 2024 $ 50.34
-0.02%
$ 3.5 million $ 87
Jul 17, 2024 $ 50.35
-5.27%
$ 3.5 million $ 104
Jul 16, 2024 $ 53.2
+1.05%
$ 3.7 million $ 1
Jul 15, 2024 $ 52.65
+4.10%
$ 3.66 million $ 467
Jul 14, 2024 $ 50.57
+0.24%
$ 3.52 million $ 85
Jul 13, 2024 $ 50.45
-0.23%
$ 3.51 million $ 44
Jul 12, 2024 $ 50.57
-2.43%
$ 3.52 million $ 19
Jul 11, 2024 $ 51.83
+2.78%
$ 3.61 million $ 5
Jul 10, 2024 $ 50.11
+0.49%
$ 3.49 million $ 20
Jul 9, 2024 $ 49.9
+0.06%
$ 3.47 million $ 195
Jul 8, 2024 $ 49.86
-3.81%
$ 3.47 million $ 59
Jul 7, 2024 $ 51.84
-0.53%
$ 3.61 million $ 28
Jul 6, 2024 $ 52.12
+19.30%
$ 3.63 million $ 2,353
Jul 5, 2024 $ 43.69
-2.17%
$ 3.04 million $ 613
Jul 4, 2024 $ 44.68
-3.26%
$ 3.11 million $ 480
Jul 3, 2024 $ 45.25
-1.06%
$ 3.15 million $ 87
Jul 2, 2024 $ 45.76
-1.80%
$ 3.19 million $ 14
Jul 1, 2024 $ 46.66
-1.87%
$ 3.25 million $ 60
Jun 30, 2024 $ 47.55
+3.39%
$ 3.31 million $ 42
Jun 29, 2024 $ 45.99
+0.13%
$ 3.2 million $ 144
Jun 28, 2024 $ 45.93
+0.38%
$ 3.2 million $ 8
Jun 27, 2024 $ 45.76
-0.38%
$ 3.18 million $ 159
Jun 26, 2024 $ 46.55
-0.16%
$ 3.24 million $ 196
Jun 25, 2024 $ 46.62
-4.19%
$ 3.24 million $ 431
Jun 24, 2024 $ 48.66
-2.03%
$ 3.39 million $ 625
Jun 23, 2024 $ 49.67
+0.17%
$ 3.46 million $ 15
Jun 22, 2024 $ 49.58
-0.24%
$ 3.45 million $ 11
Jun 21, 2024 $ 49.7
+0.32%
$ 3.46 million $ 17
Jun 20, 2024 $ 49.58
-0.60%
$ 3.45 million $ 9
Jun 19, 2024 $ 49.88
-0.07%
$ 3.47 million $ 75
Jun 18, 2024 $ 49.95
+0.64%
$ 3.48 million $ 21
Jun 17, 2024 $ 49.69
+0.15%
$ 3.46 million $ 8
Jun 16, 2024 $ 49.62
-1.43%
$ 3.45 million $ 52
Jun 15, 2024 $ 50.34
+1.55%
$ 3.5 million $ 141
Jun 14, 2024 $ 49.57
-2.40%
$ 3.45 million $ 43
Jun 13, 2024 $ 50.79
-0.63%
$ 3.54 million $ 39
Jun 12, 2024 $ 51.09
+2.91%
$ 3.56 million $ 187
Jun 11, 2024 $ 49.65
-1.19%
$ 3.46 million $ 321
Jun 10, 2024 $ 50.25
-0.86%
$ 3.5 million $ 57
Jun 9, 2024 $ 50.69
-1.79%
$ 3.53 million $ 52
Jun 8, 2024 $ 51.61
+3.44%
$ 3.59 million $ 298
Jun 7, 2024 $ 49.89
-0.53%
$ 3.47 million $ 80