Digix Gold Token Historical Data

DGX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $32.36
-2.27%
$-- $34,453
Jan 31 $33.11
+3.34%
$-- $33,650
Jan 24 $32.04
+16.06%
$-- $56,349
Jan 17 $27.61
-14.50%
$-- $80,158
Jan 10 $32.3
-17.95%
$-- $68,571
Jan 3 $39.36
+7.24%
$-- $342,832
Dec 27 $36.7
+0.02%
$-- $123,198
Dec 20 $36.7
+21.89%
$-- $92,108
Dec 13 $30.13
-19.47%
$-- $69,155
Dec 6 $37.42
-10.06%
$-- $116,386
Nov 29 $41.6
+18.41%
$-- $1.32 million
Nov 22 $35.13
-6.02%
$-- $36,655
Nov 15 $37.42
-22.15%
$-- $62,468
Nov 8 $48.02
+1.26%
$-- $44,508
Nov 1 $47.42
-22.44%
$-- $64,933
Oct 25 $50.3
+5.87%
$-- $34,204
Oct 18 $47.51
-6.95%
$-- $48,550
Oct 11 $51.04
-5.72%
$-- $24,162
Oct 4 $54.14
+11.72%
$-- $39,705
Sep 27 $48.46
-2.91%
$-- $36,170
Sep 20 $49.91
-4.29%
$-- $31,714
Sep 13 $52.15
+6.34%
$-- $38,867
Sep 6 $49.04
-5.21%
$-- $88,539
Aug 30 $51.73
-6.48%
$-- $38,305
Aug 23 $55.34
+0.85%
$-- $49,892
Aug 16 $54.87
+4.91%
$-- $191,141
Aug 9 $52.3
+2.25%
$-- $672,976
Aug 2 $51.02
-4.92%
$-- $38,364
Jul 26 $53.68
-0.95%
$-- $40,724
Jul 19 $54.16
+6.04%
$-- $66,586
Jul 12 $51.09
-9.55%
$-- $61,226
Jul 5 $56.49
-5.08%
$-- $69,966
Jun 28 $59.52
+5.36%
$-- $60,174
Jun 21 $56.48
+8.04%
$-- $180,276
Jun 14 $52.28
-10.45%
$-- $326,592
Jun 7 $58.36
-3.80%
$-- $1.21 million
May 31 $60.67
-0.01%
$-- $207,366
May 24 $55.94
-2.04%
$-- $171,457
May 17 $56.84
-1.69%
$-- $709,279
May 10 $57.52
-1.60%
$-- $6.88 million
May 3 $58.46
+2.14%
$-- $308,990
Apr 26 $57.23
+6.49%
$-- $95,154
Apr 19 $53.75
+13.08%
$-- $173,456
Apr 12 $47.54
-8.44%
$-- $230,689
Apr 5 $52.3
-5.04%
$-- $207,007
Mar 29 $55.1
-4.00%
$-- $893,990
Mar 22 $57.56
+8.53%
$-- $381,873
Mar 15 $52.59
+2.50%
$-- $289,995
Mar 8 $51.25
-4.40%
$-- $104,000
Mar 1 $53.54
-1.43%
$-- $89,186