Digix Gold Token Historical Data

DGX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 32.36
-2.27%
$ -- $ 34,453
Jan 31 $ 33.11
+3.34%
$ -- $ 33,650
Jan 24 $ 32.04
+16.06%
$ -- $ 56,349
Jan 17 $ 27.61
-14.50%
$ -- $ 80,158
Jan 10 $ 32.3
-17.95%
$ -- $ 68,571
Jan 3 $ 39.36
+7.24%
$ -- $ 342,832
Dec 27 $ 36.7
+0.02%
$ -- $ 123,198
Dec 20 $ 36.7
+21.89%
$ -- $ 92,108
Dec 13 $ 30.13
-19.47%
$ -- $ 69,155
Dec 6 $ 37.42
-10.06%
$ -- $ 116,386
Nov 29 $ 41.6
+18.41%
$ -- $ 1.32 million
Nov 22 $ 35.13
-6.02%
$ -- $ 36,655
Nov 15 $ 37.42
-22.15%
$ -- $ 62,468
Nov 8 $ 48.02
+1.26%
$ -- $ 44,508
Nov 1 $ 47.42
-22.44%
$ -- $ 64,933
Oct 25 $ 50.3
+5.87%
$ -- $ 34,204
Oct 18 $ 47.51
-6.95%
$ -- $ 48,550
Oct 11 $ 51.04
-5.72%
$ -- $ 24,162
Oct 4 $ 54.14
+11.72%
$ -- $ 39,705
Sep 27 $ 48.46
-2.91%
$ -- $ 36,170
Sep 20 $ 49.91
-4.29%
$ -- $ 31,714
Sep 13 $ 52.15
+6.34%
$ -- $ 38,867
Sep 6 $ 49.04
-5.21%
$ -- $ 88,539
Aug 30 $ 51.73
-6.48%
$ -- $ 38,305
Aug 23 $ 55.34
+0.85%
$ -- $ 49,892
Aug 16 $ 54.87
+4.91%
$ -- $ 191,141
Aug 9 $ 52.3
+2.25%
$ -- $ 672,976
Aug 2 $ 51.02
-4.92%
$ -- $ 38,364
Jul 26 $ 53.68
-0.95%
$ -- $ 40,724
Jul 19 $ 54.16
+6.04%
$ -- $ 66,586
Jul 12 $ 51.09
-9.55%
$ -- $ 61,226
Jul 5 $ 56.49
-5.08%
$ -- $ 69,966
Jun 28 $ 59.52
+5.36%
$ -- $ 60,174
Jun 21 $ 56.48
+8.04%
$ -- $ 180,276
Jun 14 $ 52.28
-10.45%
$ -- $ 326,592
Jun 7 $ 58.36
-3.80%
$ -- $ 1.21 million
May 31 $ 60.67
-0.01%
$ -- $ 207,366
May 24 $ 55.94
-2.04%
$ -- $ 171,457
May 17 $ 56.84
-1.69%
$ -- $ 709,279
May 10 $ 57.52
-1.60%
$ -- $ 6.88 million
May 3 $ 58.46
+2.14%
$ -- $ 308,990
Apr 26 $ 57.23
+6.49%
$ -- $ 95,154
Apr 19 $ 53.75
+13.08%
$ -- $ 173,456
Apr 12 $ 47.54
-8.44%
$ -- $ 230,689
Apr 5 $ 52.3
-5.04%
$ -- $ 207,007
Mar 29 $ 55.1
-4.00%
$ -- $ 893,990
Mar 22 $ 57.56
+8.53%
$ -- $ 381,873
Mar 15 $ 52.59
+2.50%
$ -- $ 289,995
Mar 8 $ 51.25
-4.40%
$ -- $ 104,000
Mar 1 $ 53.54
-1.43%
$ -- $ 89,186