Digix Gold Token Historical Data

DGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 50.16
-0.52%
$ 3.49 million $ 11
Jun 5, 2024 $ 50.45
-0.18%
$ 3.51 million $ 89
Jun 4, 2024 $ 50.54
-0.45%
$ 3.52 million $ 47
Jun 3, 2024 $ 50.77
+0.37%
$ 3.53 million $ 26
Jun 2, 2024 $ 50.58
-0.93%
$ 3.52 million $ 122
Jun 1, 2024 $ 51.06
+1.22%
$ 3.55 million $ 5
May 31, 2024 $ 50.45
-1.33%
$ 3.51 million $ 50
May 30, 2024 $ 51.13
+0.89%
$ 3.56 million $ 7
May 29, 2024 $ 50.7
-0.55%
$ 3.53 million $ 113
May 28, 2024 $ 51.01
-0.33%
$ 3.55 million $ 441
May 27, 2024 $ 51.2
-2.78%
$ 3.56 million $ 356
May 26, 2024 $ 52.66
+0.31%
$ 3.67 million $ 245
May 25, 2024 $ 52.5
+4.52%
$ 3.65 million $ 149
May 24, 2024 $ 50.23
+2.13%
$ 3.5 million $ 1,178
May 23, 2024 $ 49.19
+0.81%
$ 3.42 million $ 1,533
May 22, 2024 $ 48.79
+7.61%
$ 3.4 million $ 11,303
May 21, 2024 $ 45.36
+0.37%
$ 3.16 million $ 715
May 20, 2024 $ 45.22
+0.97%
$ 3.15 million $ 252
May 19, 2024 $ 44.79
-1.59%
$ 3.12 million $ 492
May 18, 2024 $ 45.51
-0.19%
$ 3.17 million $ 158
May 17, 2024 $ 45.59
+1.93%
$ 3.17 million $ 1,405
May 16, 2024 $ 44.73
-1.05%
$ 3.11 million $ 286
May 15, 2024 $ 45.23
-0.20%
$ 3.15 million $ 88
May 14, 2024 $ 45.32
-0.29%
$ 3.15 million $ 847
May 13, 2024 $ 45.47
-1.15%
$ 3.16 million $ 2,349
May 12, 2024 $ 46.49
-8.38%
$ 3.24 million $ 42,090
May 11, 2024 $ 50.53
+7.74%
$ 3.52 million $ 7,243
May 10, 2024 $ 46.9
+4.32%
$ 3.26 million $ 9,792
May 9, 2024 $ 44.96
-1.23%
$ 3.13 million $ 15,205
May 8, 2024 $ 45.55
-0.33%
$ 3.17 million $ 5,438
May 7, 2024 $ 45.69
-2.81%
$ 3.18 million $ 5,546
May 6, 2024 $ 47.01
+1.53%
$ 3.27 million $ 1,977
May 5, 2024 $ 46.3
+2.69%
$ 3.22 million $ 15,831
May 4, 2024 $ 45.09
+0.84%
$ 3.14 million $ 198
May 3, 2024 $ 44.71
+2.86%
$ 3.11 million $ 17
May 2, 2024 $ 43.49
+0.71%
$ 3.03 million $ 51
May 1, 2024 $ 43.23
+0.24%
$ 3.01 million $ 829
Apr 30, 2024 $ 43.12
-1.42%
$ 3 million $ 440
Apr 29, 2024 $ 43.79
-1.41%
$ 3.05 million $ 62
Apr 28, 2024 $ 44.42
-0.50%
$ 3.09 million $ 132
Apr 27, 2024 $ 44.64
-0.49%
$ 3.11 million $ 197
Apr 26, 2024 $ 44.86
+0.29%
$ 3.12 million $ 281
Apr 25, 2024 $ 44.77
+0.92%
$ 3.12 million $ 377
Apr 24, 2024 $ 44.41
-0.34%
$ 3.09 million $ 633
Apr 23, 2024 $ 44.6
-0.82%
$ 3.1 million $ 7,181
Apr 22, 2024 $ 45.02
+3.86%
$ 3.13 million $ 9,464
Apr 21, 2024 $ 43.35
-0.71%
$ 3.02 million $ 147
Apr 20, 2024 $ 44.21
+2.06%
$ 3.08 million $ 47
Apr 19, 2024 $ 43.32
-1.00%
$ 3.01 million $ 155
Apr 18, 2024 $ 43.8
-0.37%
$ 3.05 million $ 96