Digix Gold Token Historical Data

DGX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 54.34
-3.29%
$ -- $ 211,768
Feb 15 $ 56.21
-11.43%
$ -- $ 226,363
Feb 8 $ 65.41
+8.15%
$ -- $ 1.04 million
Feb 1 $ 60.48
+10.89%
$ -- $ 103,435
Jan 25 $ 55.95
+2.43%
$ -- $ 184,186
Jan 18 $ 55.48
-1.92%
$ -- $ 42,364
Jan 11 $ 56.55
+5.30%
$ -- $ 297,916
Jan 4 $ 53.74
-12.78%
$ -- $ 229,073
Dec 28 $ 61.56
+53.06%
$ -- $ 82,813
Dec 21 $ 39.77
-32.15%
$ -- $ 127,175
Dec 14 $ 58.17
-1.54%
$ -- $ 101,018
Dec 7 $ 60.27
+4.51%
$ -- $ 100,821
Nov 30 $ 57.9
-0.14%
$ -- $ 167,149
Nov 23 $ 57.96
+0.87%
$ -- $ 86,023
Nov 16 $ 57.47
+1.64%
$ -- $ 410,658
Nov 9 $ 56.55
-6.89%
$ -- $ 123,395
Nov 2 $ 60.74
+4.78%
$ -- $ 89,747
Oct 26 $ 57.95
+1.10%
$ -- $ 31,568
Oct 19 $ 57.33
-7.02%
$ -- $ 30,930
Oct 12 $ 61.65
+3.96%
$ -- $ 61,479
Oct 5 $ 59.32
-2.56%
$ -- $ 24,578
Sep 28 $ 60.87
+9.55%
$ -- $ 57,417
Sep 21 $ 55.55
-7.93%
$ -- $ 19,870
Sep 14 $ 60.33
+16.05%
$ -- $ 38,446
Sep 7 $ 51.96
-11.83%
$ -- $ 1.64 million
Aug 31 $ 58.97
-4.12%
$ -- $ 432,665
Aug 24 $ 61.46
+2.70%
$ -- $ 207,029
Aug 17 $ 59.87
-3.78%
$ -- $ 85,184
Aug 10 $ 62.21
-3.26%
$ -- $ 201,619
Aug 3 $ 64.28
-0.19%
$ -- $ 99,350
Jul 27 $ 64.37
+8.42%
$ -- $ 292,885
Jul 20 $ 59.36
+2.27%
$ -- $ 415,976
Jul 13 $ 58.06
+3.83%
$ -- $ 70,602
Jul 6 $ 55.89
+3.05%
$ -- $ 62,951
Jun 29 $ 54.22
-2.11%
$ -- $ 182,553
Jun 22 $ 55.37
+1.95%
$ -- $ 54,395
Jun 15 $ 54.29
-1.48%
$ -- $ 178,690
Jun 8 $ 55.14
+2.83%
$ -- $ 86,541
Jun 1 $ 53.61
-4.72%
$ -- $ 93,950
May 25 $ 56.27
+6.42%
$ -- $ 55,437
May 18 $ 53
-10.43%
$ -- $ 63,793
May 11 $ 59.18
+6.28%
$ -- $ 85,277
May 4 $ 55.7
+0.70%
$ -- $ 163,855
Apr 27 $ 55.35
-2.68%
$ -- $ 111,511
Apr 20 $ 56.84
+6.41%
$ -- $ 64,443
Apr 13 $ 53.42
-3.91%
$ -- $ 194,576
Apr 6 $ 55.62
+3.28%
$ -- $ 213,261
Mar 30 $ 53.87
-0.12%
$ -- $ 89,659
Mar 23 $ 53.98
+17.49%
$ -- $ 736,830
Mar 16 $ 45.94
-6.95%
$ -- $ 735,816