Digix Gold Token Historical Data

DGX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $54.34
-3.29%
$-- $211,768
Feb 15 $56.21
-11.43%
$-- $226,363
Feb 8 $65.41
+8.15%
$-- $1.04 million
Feb 1 $60.48
+10.89%
$-- $103,435
Jan 25 $55.95
+2.43%
$-- $184,186
Jan 18 $55.48
-1.92%
$-- $42,364
Jan 11 $56.55
+5.30%
$-- $297,916
Jan 4 $53.74
-12.78%
$-- $229,073
Dec 28 $61.56
+53.06%
$-- $82,813
Dec 21 $39.77
-32.15%
$-- $127,175
Dec 14 $58.17
-1.54%
$-- $101,018
Dec 7 $60.27
+4.51%
$-- $100,821
Nov 30 $57.9
-0.14%
$-- $167,149
Nov 23 $57.96
+0.87%
$-- $86,023
Nov 16 $57.47
+1.64%
$-- $410,658
Nov 9 $56.55
-6.89%
$-- $123,395
Nov 2 $60.74
+4.78%
$-- $89,747
Oct 26 $57.95
+1.10%
$-- $31,568
Oct 19 $57.33
-7.02%
$-- $30,930
Oct 12 $61.65
+3.96%
$-- $61,479
Oct 5 $59.32
-2.56%
$-- $24,578
Sep 28 $60.87
+9.55%
$-- $57,417
Sep 21 $55.55
-7.93%
$-- $19,870
Sep 14 $60.33
+16.05%
$-- $38,446
Sep 7 $51.96
-11.83%
$-- $1.64 million
Aug 31 $58.97
-4.12%
$-- $432,665
Aug 24 $61.46
+2.70%
$-- $207,029
Aug 17 $59.87
-3.78%
$-- $85,184
Aug 10 $62.21
-3.26%
$-- $201,619
Aug 3 $64.28
-0.19%
$-- $99,350
Jul 27 $64.37
+8.42%
$-- $292,885
Jul 20 $59.36
+2.27%
$-- $415,976
Jul 13 $58.06
+3.83%
$-- $70,602
Jul 6 $55.89
+3.05%
$-- $62,951
Jun 29 $54.22
-2.11%
$-- $182,553
Jun 22 $55.37
+1.95%
$-- $54,395
Jun 15 $54.29
-1.48%
$-- $178,690
Jun 8 $55.14
+2.83%
$-- $86,541
Jun 1 $53.61
-4.72%
$-- $93,950
May 25 $56.27
+6.42%
$-- $55,437
May 18 $53
-10.43%
$-- $63,793
May 11 $59.18
+6.28%
$-- $85,277
May 4 $55.7
+0.70%
$-- $163,855
Apr 27 $55.35
-2.68%
$-- $111,511
Apr 20 $56.84
+6.41%
$-- $64,443
Apr 13 $53.42
-3.91%
$-- $194,576
Apr 6 $55.62
+3.28%
$-- $213,261
Mar 30 $53.87
-0.12%
$-- $89,659
Mar 23 $53.98
+17.49%
$-- $736,830
Mar 16 $45.94
-6.95%
$-- $735,816