Digix Gold Token Historical Data

DGX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $49.38
-7.42%
$-- $914,058
Mar 2 $53.34
+4.61%
$-- $942,620
Feb 24 $51.01
-2.46%
$3.55 million $430,564
Feb 17 $52.29
+1.71%
$-- $295,293
Feb 10 $51.44
+4.38%
$-- $520,135
Feb 3 $49.28
-0.88%
$-- $448,395
Jan 27 $49.7
-1.65%
$-- $707,944
Jan 20 $50.56
+1.07%
$-- $787,735
Jan 13 $50.01
+1.57%
$-- $638,127
Jan 6 $49.24
+20.97%
$-- $371,029
Dec 30 $40.7
-8.37%
$-- $188,578
Dec 23 $44.42
-6.68%
$-- $223,078
Dec 16 $47.58
+2.53%
$-- $256,639
Dec 9 $46.41
-14.54%
$-- $137,900
Dec 2 $54.3
+31.04%
$-- $187,997
Nov 25 $41.44
-6.29%
$-- $533,690
Nov 18 $44.23
-1.81%
$-- $921,915
Nov 11 $45.04
-1.55%
$-- $79,581
Nov 4 $45.78
-0.21%
$-- $267,728
Oct 28 $45.88
+0.48%
$-- $377,982
Oct 21 $45.66
-1.95%
$-- $275,151
Oct 14 $46.57
+0.71%
$-- $382,005
Oct 7 $46.24
+2.08%
$-- $390,769
Sep 30 $45.39
+0.16%
$-- $516,621
Sep 23 $45.33
-4.05%
$-- $731,993
Sep 16 $47.24
-0.80%
$-- $889,325
Sep 9 $47.63
-1.75%
$-- $934,104
Sep 2 $48.48
-1.47%
$-- $712,272
Aug 26 $49.25
-0.65%
$-- $362,730
Aug 19 $49.58
+1.11%
$-- $423,324
Aug 12 $49.05
+1.88%
$-- $398,637
Aug 5 $48.14
+3.29%
$-- $319,422
Jul 29 $46.61
+0.56%
$-- $216,039
Jul 22 $46.35
+2.72%
$-- $166,893
Jul 15 $45.12
+4.26%
$-- $247,900
Jul 8 $43.28
-5.04%
$-- $169,741
Jul 1 $45.57
+0.71%
$-- $68,088
Jun 24 $45.26
+1.91%
$-- $370,922
Jun 17 $44.41
+3.28%
$-- $201,619
Jun 10 $43
+0.96%
$-- $60,496
Jun 3 $42.59
+0.15%
$-- $56,488
May 27 $42.53
+1.98%
$-- $54,129
May 20 $41.7
-1.39%
$-- $11,407
May 13 $42.29
+2.53%
$-- $42,346
May 6 $41.25
-0.08%
$-- $21,825
Apr 29 $41.28
-4.39%
$-- $6,195
Apr 22 $43.22
+4.50%
$-- $98,587
Apr 15 $41.36
-0.55%
$-- $171,212
Apr 8 $41.59
-0.45%
$-- $218,614
Apr 1 $41.75
-0.37%
$-- $131,847