Digix Gold Token Historical Data

DGX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 49.38
-7.42%
$ -- $ 914,058
Mar 2 $ 53.34
+4.61%
$ -- $ 942,620
Feb 24 $ 51.01
-2.46%
$ 3.55 million $ 430,564
Feb 17 $ 52.29
+1.71%
$ -- $ 295,293
Feb 10 $ 51.44
+4.38%
$ -- $ 520,135
Feb 3 $ 49.28
-0.88%
$ -- $ 448,395
Jan 27 $ 49.7
-1.65%
$ -- $ 707,944
Jan 20 $ 50.56
+1.07%
$ -- $ 787,735
Jan 13 $ 50.01
+1.57%
$ -- $ 638,127
Jan 6 $ 49.24
+20.97%
$ -- $ 371,029
Dec 30 $ 40.7
-8.37%
$ -- $ 188,578
Dec 23 $ 44.42
-6.68%
$ -- $ 223,078
Dec 16 $ 47.58
+2.53%
$ -- $ 256,639
Dec 9 $ 46.41
-14.54%
$ -- $ 137,900
Dec 2 $ 54.3
+31.04%
$ -- $ 187,997
Nov 25 $ 41.44
-6.29%
$ -- $ 533,690
Nov 18 $ 44.23
-1.81%
$ -- $ 921,915
Nov 11 $ 45.04
-1.55%
$ -- $ 79,581
Nov 4 $ 45.78
-0.21%
$ -- $ 267,728
Oct 28 $ 45.88
+0.48%
$ -- $ 377,982
Oct 21 $ 45.66
-1.95%
$ -- $ 275,151
Oct 14 $ 46.57
+0.71%
$ -- $ 382,005
Oct 7 $ 46.24
+2.08%
$ -- $ 390,769
Sep 30 $ 45.39
+0.16%
$ -- $ 516,621
Sep 23 $ 45.33
-4.05%
$ -- $ 731,993
Sep 16 $ 47.24
-0.80%
$ -- $ 889,325
Sep 9 $ 47.63
-1.75%
$ -- $ 934,104
Sep 2 $ 48.48
-1.47%
$ -- $ 712,272
Aug 26 $ 49.25
-0.65%
$ -- $ 362,730
Aug 19 $ 49.58
+1.11%
$ -- $ 423,324
Aug 12 $ 49.05
+1.88%
$ -- $ 398,637
Aug 5 $ 48.14
+3.29%
$ -- $ 319,422
Jul 29 $ 46.61
+0.56%
$ -- $ 216,039
Jul 22 $ 46.35
+2.72%
$ -- $ 166,893
Jul 15 $ 45.12
+4.26%
$ -- $ 247,900
Jul 8 $ 43.28
-5.04%
$ -- $ 169,741
Jul 1 $ 45.57
+0.71%
$ -- $ 68,088
Jun 24 $ 45.26
+1.91%
$ -- $ 370,922
Jun 17 $ 44.41
+3.28%
$ -- $ 201,619
Jun 10 $ 43
+0.96%
$ -- $ 60,496
Jun 3 $ 42.59
+0.15%
$ -- $ 56,488
May 27 $ 42.53
+1.98%
$ -- $ 54,129
May 20 $ 41.7
-1.39%
$ -- $ 11,407
May 13 $ 42.29
+2.53%
$ -- $ 42,346
May 6 $ 41.25
-0.08%
$ -- $ 21,825
Apr 29 $ 41.28
-4.39%
$ -- $ 6,195
Apr 22 $ 43.22
+4.50%
$ -- $ 98,587
Apr 15 $ 41.36
-0.55%
$ -- $ 171,212
Apr 8 $ 41.59
-0.45%
$ -- $ 218,614
Apr 1 $ 41.75
-0.37%
$ -- $ 131,847