Coinranking
Digix Gold Token Historical Data
DGX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $49.01 | +0.24% | ||
| Feb 26, 2024 | $48.9 | +0.85% | ||
| Feb 25, 2024 | $48.49 | -2.30% | ||
| Feb 24, 2024 | $49.63 | +3.20% | ||
| Feb 23, 2024 | $48.09 | +7.14% | ||
| Feb 22, 2024 | $46.72 | +1.15% | ||
| Feb 21, 2024 | $46.19 | -2.21% | ||
| Feb 20, 2024 | $47.25 | -0.46% | ||
| Feb 19, 2024 | $47.47 | +2.77% | ||
| Feb 18, 2024 | $46.19 | -2.40% | ||
| Feb 17, 2024 | $47.33 | +2.21% | ||
| Feb 16, 2024 | $46.31 | +2.14% | ||
| Feb 15, 2024 | $45.37 | -4.33% | ||
| Feb 14, 2024 | $47.43 | -2.43% | ||
| Feb 13, 2024 | $48.62 | -0.28% | ||
| Feb 12, 2024 | $48.77 | +3.94% | ||
| Feb 11, 2024 | $46.92 | -4.62% | ||
| Feb 10, 2024 | $49.19 | +0.00% | ||
| Feb 9, 2024 | $49.19 | +0.34% | ||
| Feb 8, 2024 | $49.03 | -2.23% | ||
| Feb 7, 2024 | $50.17 | +1.93% | ||
| Feb 6, 2024 | $49.23 | +0.45% | ||
| Feb 5, 2024 | $49.01 | -0.28% | ||
| Feb 4, 2024 | $49.15 | -0.23% | ||
| Feb 3, 2024 | $49.27 | -1.27% | ||
| Feb 2, 2024 | $49.9 | +1.96% | ||
| Feb 1, 2024 | $48.94 | -4.45% | ||
| Jan 31, 2024 | $51.22 | +3.97% | ||
| Jan 30, 2024 | $49.27 | -0.36% | ||
| Jan 29, 2024 | $49.47 | -1.84% | ||
| Jan 28, 2024 | $50.4 | +2.18% | ||
| Jan 27, 2024 | $49.32 | -0.64% | ||
| Jan 26, 2024 | $49.63 | -1.88% | ||
| Jan 25, 2024 | $50.57 | +1.67% | ||
| Jan 24, 2024 | $49.74 | -2.23% | ||
| Jan 23, 2024 | $50.87 | +2.03% | ||
| Jan 22, 2024 | $49.87 | -1.28% | ||
| Jan 21, 2024 | $50.51 | -4.71% | ||
| Jan 20, 2024 | $53.01 | -0.12% | ||
| Jan 19, 2024 | $53.07 | +5.28% | ||
| Jan 18, 2024 | $50.41 | +0.43% | ||
| Jan 17, 2024 | $50.2 | -3.40% | ||
| Jan 16, 2024 | $51.98 | +3.58% | ||
| Jan 15, 2024 | $50.21 | -2.79% | ||
| Jan 14, 2024 | $51.65 | -0.90% | ||
| Jan 13, 2024 | $52.12 | +0.28% | ||
| Jan 12, 2024 | $51.97 | -1.61% | ||
| Jan 11, 2024 | $52.82 | +4.04% | ||
| Jan 10, 2024 | $50.77 | -0.12% | ||
| Jan 9, 2024 | $50.85 | +1.03% | ||