Digix Gold Token Historical Data

DGX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25 $41.91
-1.50%
$-- $72,651
Mar 18 $42.54
-0.08%
$-- $334,195
Mar 11 $42.51
+2.74%
$-- $120,877
Mar 4 $41.46
-1.88%
$-- $237,324
Feb 25 $42.26
-0.89%
$-- $296,207
Feb 18 $42.67
-5.23%
$-- $178,873
Feb 11 $45.03
+1.27%
$-- $53,492
Feb 4 $44.48
+0.91%
$-- $599,580
Jan 28 $44.09
+5.36%
$-- $69,537
Jan 21 $43.02
+1.14%
$-- $6,023
Jan 14 $42.5
-1.88%
$-- $18,163
Jan 7 $43.31
+3.13%
$-- $20,339
Dec 31 $43.26
+1.76%
$-- $100,061
Dec 24 $42.51
+5.42%
$-- $85,467
Dec 17 $40.32
+2.53%
$-- $223,638
Dec 10 $39.33
-4.06%
$-- $18,965
Dec 3 $40.99
+8.19%
$-- $24,158
Nov 26 $38.54
-6.52%
$-- $23,738
Nov 19 $40.63
-2.96%
$-- $33,138
Nov 12 $41.51
-5.28%
$2.89 million $42,015
Nov 5 $44.02
-0.83%
$-- $45,118
Oct 29 $44.81
+1.19%
$-- $44,615
Oct 22 $42.31
-1.31%
$-- $45,386
Oct 15 $42.54
+3.81%
$-- $45,526
Oct 8 $39.32
-2.41%
$-- $45,209
Oct 1 $40.44
-3.22%
$-- $46,009
Sep 24 $42.64
-7.14%
$-- $46,045
Sep 17 $43.86
+6.97%
$-- $45,403
Sep 10 $41.32
+5.74%
$-- $44,787
Sep 3 $38.56
-9.69%
$-- $48,379
Aug 27 $43.73
+5.40%
$-- $48,526
Aug 20 $42.16
+2.28%
$-- $45,658
Aug 13 $41.48
+12.37%
$-- $44,494
Aug 6 $36.5
-9.19%
$-- $46,665
Jul 30 $40.38
-0.11%
$-- $54,236
Jul 23 $40.61
-0.29%
$-- $55,805
Jul 16 $42.07
+0.32%
$-- $49,333
Jul 9 $41.08
-0.86%
$-- $45,290
Jul 2 $41.2
-1.96%
$-- $45,938
Jun 25 $41.74
+0.17%
$-- $42,965
Jun 18 $42.57
+0.28%
$-- $45,840
Jun 11 $42.84
-1.06%
$-- $46,933
Jun 4 $43.52
-0.41%
$-- $45,745
May 28 $43.97
+1.45%
$-- $51,982
May 21 $44.61
+1.32%
$-- $55,515
May 14 $44.37
+1.01%
$-- $41,695
Download