Digix Gold Token Historical Data

DGX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 41.91
-1.50%
$ -- $ 72,651
Mar 18 $ 42.54
-0.08%
$ -- $ 334,195
Mar 11 $ 42.51
+2.74%
$ -- $ 120,877
Mar 4 $ 41.46
-1.88%
$ -- $ 237,324
Feb 25 $ 42.26
-0.89%
$ -- $ 296,207
Feb 18 $ 42.67
-5.23%
$ -- $ 178,873
Feb 11 $ 45.03
+1.27%
$ -- $ 53,492
Feb 4 $ 44.48
+0.91%
$ -- $ 599,580
Jan 28 $ 44.09
+5.36%
$ -- $ 69,537
Jan 21 $ 43.02
+1.14%
$ -- $ 6,023
Jan 14 $ 42.5
-1.88%
$ -- $ 18,163
Jan 7 $ 43.31
+3.13%
$ -- $ 20,339
Dec 31 $ 43.26
+1.76%
$ -- $ 100,061
Dec 24 $ 42.51
+5.42%
$ -- $ 85,467
Dec 17 $ 40.32
+2.53%
$ -- $ 223,638
Dec 10 $ 39.33
-4.06%
$ -- $ 18,965
Dec 3 $ 40.99
+8.19%
$ -- $ 24,158
Nov 26 $ 38.54
-6.52%
$ -- $ 23,738
Nov 19 $ 40.63
-2.96%
$ -- $ 33,138
Nov 12 $ 41.51
-5.28%
$ 2.89 million $ 42,015
Nov 5 $ 44.02
-0.83%
$ -- $ 45,118
Oct 29 $ 44.81
+1.19%
$ -- $ 44,615
Oct 22 $ 42.31
-1.31%
$ -- $ 45,386
Oct 15 $ 42.54
+3.81%
$ -- $ 45,526
Oct 8 $ 39.32
-2.41%
$ -- $ 45,209
Oct 1 $ 40.44
-3.22%
$ -- $ 46,009
Sep 24 $ 42.64
-7.14%
$ -- $ 46,045
Sep 17 $ 43.86
+6.97%
$ -- $ 45,403
Sep 10 $ 41.32
+5.74%
$ -- $ 44,787
Sep 3 $ 38.56
-9.69%
$ -- $ 48,379
Aug 27 $ 43.73
+5.40%
$ -- $ 48,526
Aug 20 $ 42.16
+2.28%
$ -- $ 45,658
Aug 13 $ 41.48
+12.37%
$ -- $ 44,494
Aug 6 $ 36.5
-9.19%
$ -- $ 46,665
Jul 30 $ 40.38
-0.11%
$ -- $ 54,236
Jul 23 $ 40.61
-0.29%
$ -- $ 55,805
Jul 16 $ 42.07
+0.32%
$ -- $ 49,333
Jul 9 $ 41.08
-0.86%
$ -- $ 45,290
Jul 2 $ 41.2
-1.96%
$ -- $ 45,938
Jun 25 $ 41.74
+0.17%
$ -- $ 42,965
Jun 18 $ 42.57
+0.28%
$ -- $ 45,840
Jun 11 $ 42.84
-1.06%
$ -- $ 46,933
Jun 4 $ 43.52
-0.41%
$ -- $ 45,745
May 28 $ 43.97
+1.45%
$ -- $ 51,982
May 21 $ 44.61
+1.32%
$ -- $ 55,515
May 14 $ 44.37
+1.01%
$ -- $ 41,695
Download