Digix Gold Token Historical Data

DGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $50.33
-2.47%
$3.5 million $53
Jan 7, 2024 $51.6
+0.00%
$3.59 million $101
Jan 6, 2024 $51.6
-1.36%
$3.59 million $12
Jan 5, 2024 $52.31
+1.09%
$3.64 million $203
Jan 4, 2024 $53.1
+3.30%
$3.7 million $44
Jan 3, 2024 $51.41
-3.39%
$3.58 million $617
Jan 2, 2024 $53.21
-1.18%
$3.7 million $335
Jan 1, 2024 $53.85
+1.68%
$3.75 million $1,584
Dec 31, 2023 $52.96
-0.61%
$3.69 million $12,793
Dec 30, 2023 $53.28
+0.00%
$3.71 million $271
Dec 29, 2023 $53.28
-0.07%
$3.71 million $23
Dec 28, 2023 $53.3
-0.94%
$3.71 million $445
Dec 27, 2023 $53.8
+1.09%
$3.75 million $42
Dec 26, 2023 $53.22
-0.52%
$3.7 million $6
Dec 25, 2023 $53.5
+0.00%
$3.72 million $36
Dec 24, 2023 $53.5
+0.00%
$3.72 million $8
Dec 23, 2023 $53.5
-0.04%
$3.72 million $17
Dec 22, 2023 $53.52
-0.14%
$3.73 million $41
Dec 21, 2023 $53.59
+1.13%
$3.73 million $13
Dec 20, 2023 $52.99
-0.08%
$3.69 million $7
Dec 19, 2023 $53.03
-0.06%
$3.69 million $220
Dec 18, 2023 $53.07
+0.37%
$3.69 million $11
Dec 17, 2023 $52.87
+0.12%
$3.68 million $3
Dec 16, 2023 $52.8
+0.00%
$3.68 million $1
Dec 15, 2023 $52.8
-1.90%
$3.68 million $5
Dec 14, 2023 $53.82
+0.57%
$3.75 million $101
Dec 13, 2023 $53.52
+3.04%
$3.72 million $97
Dec 12, 2023 $51.94
-0.85%
$3.61 million $19
Dec 11, 2023 $52.38
-1.48%
$3.65 million $75
Dec 10, 2023 $53.17
+0.05%
$3.7 million $5
Dec 9, 2023 $53.14
+1.30%
$3.7 million $113
Dec 8, 2023 $52.46
-1.38%
$3.65 million $672
Dec 7, 2023 $53.2
+1.27%
$3.7 million $73
Dec 6, 2023 $52.53
-0.93%
$3.66 million $92
Dec 5, 2023 $53.03
-0.79%
$3.69 million $101
Dec 4, 2023 $53.45
+2.15%
$3.72 million $390
Dec 3, 2023 $52.32
+2.22%
$3.64 million $40
Dec 2, 2023 $51.19
+0.50%
$3.56 million $3
Dec 1, 2023 $50.93
-0.07%
$3.55 million $601
Nov 30, 2023 $50.98
+0.08%
$3.55 million $416
Nov 29, 2023 $50.94
-0.39%
$3.55 million $41
Nov 28, 2023 $51.13
-1.02%
$3.56 million $67
Nov 27, 2023 $51.66
+2.22%
$3.6 million $64
Nov 26, 2023 $50.54
+0.45%
$3.52 million $84
Nov 25, 2023 $50.31
-2.49%
$3.5 million $103
Nov 24, 2023 $51.6
+1.48%
$3.59 million $148
Nov 23, 2023 $50.85
+0.14%
$3.54 million $76
Nov 22, 2023 $50.78
+0.37%
$3.53 million $39
Nov 21, 2023 $50.59
-0.82%
$3.52 million $1
Nov 20, 2023 $51.01
+0.23%
$3.55 million $35