Coinranking
Digix Gold Token Historical Data
DGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2023 | $50.89 | -1.87% | ||
| Nov 18, 2023 | $51.87 | +1.91% | ||
| Nov 17, 2023 | $50.89 | -0.12% | ||
| Nov 16, 2023 | $50.96 | +3.64% | ||
| Nov 15, 2023 | $49.16 | -0.97% | ||
| Nov 14, 2023 | $49.62 | +1.58% | ||
| Nov 13, 2023 | $48.84 | -0.19% | ||
| Nov 12, 2023 | $48.94 | +0.26% | ||
| Nov 11, 2023 | $48.81 | -2.42% | ||
| Nov 10, 2023 | $50.02 | +3.70% | ||
| Nov 9, 2023 | $48.24 | -2.76% | ||
| Nov 8, 2023 | $49.61 | -0.46% | ||
| Nov 7, 2023 | $49.84 | +2.69% | ||
| Nov 6, 2023 | $48.54 | -1.22% | ||
| Nov 5, 2023 | $49.14 | +1.12% | ||
| Nov 4, 2023 | $48.59 | -1.88% | ||
| Nov 3, 2023 | $49.52 | -0.69% | ||
| Nov 2, 2023 | $49.87 | +0.10% | ||
| Nov 1, 2023 | $49.82 | -2.55% | ||
| Oct 31, 2023 | $51.12 | +4.21% | ||
| Oct 30, 2023 | $49.04 | -4.49% | ||
| Oct 29, 2023 | $51.35 | +5.42% | ||
| Oct 28, 2023 | $48.71 | -0.64% | ||
| Oct 27, 2023 | $49.02 | -3.49% | ||
| Oct 26, 2023 | $50.79 | -1.38% | ||
| Oct 25, 2023 | $51.5 | +2.58% | ||
| Oct 24, 2023 | $50.22 | +6.38% | ||
| Oct 23, 2023 | $47.23 | -0.04% | ||
| Oct 22, 2023 | $47.24 | +0.02% | ||
| Oct 21, 2023 | $47.23 | -0.99% | ||
| Oct 20, 2023 | $47.7 | +1.58% | ||
| Oct 19, 2023 | $46.96 | -0.31% | ||
| Oct 18, 2023 | $47.08 | -2.40% | ||
| Oct 17, 2023 | $48.24 | -2.64% | ||
| Oct 16, 2023 | $49.55 | -0.51% | ||
| Oct 15, 2023 | $47.95 | +0.39% | ||
| Oct 14, 2023 | $47.76 | +0.00% | ||
| Oct 13, 2023 | $47.76 | +0.10% | ||
| Oct 12, 2023 | $47.65 | -0.25% | ||
| Oct 11, 2023 | $47.77 | -3.80% | ||
| Oct 10, 2023 | $49.69 | +5.49% | ||
| Oct 9, 2023 | $47.11 | -0.62% | ||
| Oct 8, 2023 | $47.41 | -1.09% | ||
| Oct 7, 2023 | $47.93 | -2.60% | ||
| Oct 6, 2023 | $49.21 | +4.62% | ||
| Oct 5, 2023 | $47.03 | -1.53% | ||
| Oct 4, 2023 | $47.76 | +0.24% | ||
| Oct 3, 2023 | $48.81 | -0.51% | ||
| Oct 2, 2023 | $49.06 | +1.10% | ||
| Oct 1, 2023 | $48.53 | -0.08% | ||