Digix Gold Token Historical Data

DGX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 18.53
-77.43%
$ -- $ 329,220
Nov 2024 $ 82.09
-38.53%
$ 5.71 million $ 220,079
Oct 2024 $ 73.24
+34.16%
$ 9.69 million $ 440,344
Sep 2024 $ 54.59
-9.79%
$ 3.8 million $ 22,141
Aug 2024 $ 60.52
+20.84%
$ 4.21 million $ 54,440
Jul 2024 $ 50.1
+5.37%
$ 3.49 million $ 30,839
Jun 2024 $ 47.55
-5.74%
$ 3.31 million $ 3,330
May 2024 $ 50.45
+16.98%
$ 3.51 million $ 126,185
Apr 2024 $ 43.12
-7.36%
$ 3 million $ 23,339
Mar 2024 $ 46.55
-5.69%
$ 3.24 million $ 7,222
Feb 2024 $ 49.37
-3.62%
$ 3.44 million $ 9,865
Jan 2024 $ 51.22
-3.28%
$ 3.57 million $ 25,261
Dec 2023 $ 52.96
+3.90%
$ 3.69 million $ 16,326
Nov 2023 $ 50.98
-0.27%
$ 3.55 million $ 6,706
Oct 2023 $ 51.12
+5.25%
$ 3.56 million $ 5,557
Sep 2023 $ 48.57
-1.32%
$ 3.38 million $ 2,564
Aug 2023 $ 49.24
+13.77%
$ 3.43 million $ 34,933
Jul 2023 $ 43.3
+14.45%
$ 3.01 million $ 110,651
Jun 2023 $ 37.83
-11.52%
$ 2.63 million $ 40,314
May 2023 $ 42.76
-8.99%
$ 2.98 million $ 1,778
Apr 2023 $ 46.98
+2.81%
$ 3.27 million $ 2,859
Mar 2023 $ 45.69
-2.13%
$ 3.18 million $ 3,126
Feb 2023 $ 46.69
+0.05%
$ 3.25 million $ 22,842
Jan 2023 $ 46.66
+8.22%
$ 3.25 million $ 12,337
Dec 2022 $ 43.12
-2.27%
$ 3 million $ 5,392
Nov 2022 $ 44.13
+16.88%
$ 3.07 million $ 60,764
Oct 2022 $ 37.83
-15.49%
$ 2.63 million $ 10,101
Sep 2022 $ 44.76
+217.58%
$ 3.12 million $ 19,055
Aug 2022 $ 14.09
-9.45%
$ -- $ 6,323
Jul 2022 $ 15.59
-66.87%
$ -- $ 4,797
Jun 2022 $ 47.05
+60.25%
$ -- $ 103,210
May 2022 $ 29.36
-40.26%
$ -- $ 84,547
Apr 2022 $ 49.15
-0.47%
$ -- $ 92,678
Mar 2022 $ 49.38
+36.10%
$ -- $ 532,325
Feb 2022 $ 36.28
+8.03%
$ -- $ 149,550
Jan 2022 $ 33.59
-10.08%
$ -- $ 602,881
Dec 2021 $ 37.35
+14.44%
$ -- $ 1.66 million
Nov 2021 $ 32.63
-46.63%
$ -- $ 219,437
Oct 2021 $ 61.14
+23.01%
$ -- $ 164,617
Sep 2021 $ 49.72
+0.28%
$ -- $ 210,716
Aug 2021 $ 49.58
-5.88%
$ -- $ 973,852
Jul 2021 $ 57.66
+5.34%
$ -- $ 250,720
Jun 2021 $ 54.75
-9.76%
$ -- $ 1.96 million
May 2021 $ 55.94
-5.56%
$ -- $ 8.12 million
Apr 2021 $ 59.25
+9.52%
$ -- $ 1.04 million
Mar 2021 $ 55.74
+2.63%
$ -- $ 1.38 million
Feb 2021 $ 54.34
-0.35%
$ -- $ 1.58 million
Jan 2021 $ 55.95
+7.55%
$ -- $ 802,994
Dec 2020 $ 52.04
-8.16%
$ -- $ 458,556
Nov 2020 $ 54.67
-5.50%
$ -- $ 785,087
Download