Digix Gold Token Historical Data

DGX
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 18.53
-51.90%
$ -- $ 11,154
Dec 16 $ 41.86
-16.31%
$ 2.68 million $ 11,332
Dec 9 $ 49.9
-41.14%
$ 3.48 million $ 221,077
Dec 2 $ 94.55
+12.40%
$ 5.9 million $ 59,347
Nov 25 $ 84.11
-1.10%
$ 5.85 million $ 13,128
Nov 18 $ 87.18
+2.66%
$ 5.92 million $ 15,817
Nov 11 $ 84.92
-13.67%
$ 5.91 million $ 19,285
Nov 4 $ 105.4
+8.47%
$ 6.45 million $ 75,809
Oct 28 $ 97.17
+34.25%
$ 6.76 million $ 534,178
Oct 21 $ 77.15
+20.83%
$ 5.04 million $ 258,550
Oct 14 $ 63.85
+9.00%
$ 4.44 million $ 36,004
Oct 7 $ 61.98
+6.73%
$ 4.08 million $ 30,773
Sep 30 $ 58.77
+8.41%
$ 4.04 million $ 52,490
Sep 23 $ 58.12
+6.17%
$ 3.77 million $ 418
Sep 16 $ 54.34
-0.07%
$ -- $ 429
Sep 9 $ 53.24
-0.57%
$ 3.79 million $ 279
Sep 2 $ 53.24
-11.56%
$ 3.73 million $ 12,987
Aug 26 $ 60.2
+25.29%
$ 4.19 million $ 28,351
Aug 19 $ 47.79
+3.42%
$ 3.34 million $ 5,899
Aug 12 $ 48.73
+5.23%
$ 3.22 million $ 3,174
Aug 5 $ 49.22
-1.82%
$ 3.22 million $ 11,175
Jul 29 $ 50.13
-5.05%
$ 3.49 million $ 25,692
Jul 22 $ 49.01
-3.98%
$ 3.67 million $ 438
Jul 15 $ 51.9
+2.63%
$ 3.55 million $ 1,093
Jul 8 $ 50.45
-2.68%
$ 3.52 million $ 343
Jul 1 $ 52.12
+9.60%
$ 3.61 million $ 3,607
Jun 24 $ 45.99
-7.40%
$ 3.31 million $ 1,563
Jun 17 $ 49.58
-0.07%
$ 3.46 million $ 140
Jun 10 $ 50.34
-0.68%
$ 3.45 million $ 788
Jun 3 $ 51.61
+2.02%
$ 3.53 million $ 551
May 27 $ 50.58
-3.95%
$ 3.52 million $ 1,093
May 20 $ 52.5
+17.23%
$ 3.67 million $ 15,130
May 13 $ 45.51
-1.06%
$ 3.12 million $ 5,133
May 6 $ 50.53
+9.13%
$ 3.24 million $ 45,201
Apr 29 $ 46.3
+4.25%
$ 3.22 million $ 17,429
Apr 22 $ 44.64
+2.98%
$ 3.09 million $ 18,132
Apr 15 $ 44.21
-3.34%
$ 3.02 million $ 1,020
Apr 8 $ 44.4
-3.75%
$ 3.18 million $ 1,155
Apr 1 $ 46.14
-0.88%
$ 3.21 million $ 751
Mar 25 $ 46.85
-0.88%
$ 3.24 million $ 1,146
Mar 18 $ 47.74
-3.30%
$ 3.29 million $ 657
Mar 11 $ 49.08
-2.45%
$ 3.44 million $ 1,541
Mar 4 $ 50.35
+8.15%
$ 3.5 million $ 3,183
Feb 26 $ 46.65
-3.80%
$ 3.25 million $ 1,901
Feb 19 $ 48.49
+4.97%
$ 3.38 million $ 3,877
Feb 12 $ 46.19
-1.55%
$ 3.22 million $ 2,665
Feb 5 $ 49.19
+0.09%
$ 3.27 million $ 1,076
Jan 29 $ 49.15
-2.47%
$ 3.42 million $ 1,626
Jan 22 $ 49.32
-2.37%
$ 3.51 million $ 2,125
Jan 15 $ 53.01
+2.64%
$ 3.52 million $ 8,025
Download