Coinranking
Digix Gold Token Historical Data
DGX
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $18.53 | -51.90% | ||
| Dec 16 | $41.86 | -16.31% | ||
| Dec 9 | $49.9 | -41.14% | ||
| Dec 2 | $94.55 | +12.40% | ||
| Nov 25 | $84.11 | -1.10% | ||
| Nov 18 | $87.18 | +2.66% | ||
| Nov 11 | $84.92 | -13.67% | ||
| Nov 4 | $105.4 | +8.47% | ||
| Oct 28 | $97.17 | +34.25% | ||
| Oct 21 | $77.15 | +20.83% | ||
| Oct 14 | $63.85 | +9.00% | ||
| Oct 7 | $61.98 | +6.73% | ||
| Sep 30 | $58.77 | +8.41% | ||
| Sep 23 | $58.12 | +6.17% | ||
| Sep 16 | $54.34 | -0.07% | ||
| Sep 9 | $53.24 | -0.57% | ||
| Sep 2 | $53.24 | -11.56% | ||
| Aug 26 | $60.2 | +25.29% | ||
| Aug 19 | $47.79 | +3.42% | ||
| Aug 12 | $48.73 | +5.23% | ||
| Aug 5 | $49.22 | -1.82% | ||
| Jul 29 | $50.13 | -5.05% | ||
| Jul 22 | $49.01 | -3.98% | ||
| Jul 15 | $51.9 | +2.63% | ||
| Jul 8 | $50.45 | -2.68% | ||
| Jul 1 | $52.12 | +9.60% | ||
| Jun 24 | $45.99 | -7.40% | ||
| Jun 17 | $49.58 | -0.07% | ||
| Jun 10 | $50.34 | -0.68% | ||
| Jun 3 | $51.61 | +2.02% | ||
| May 27 | $50.58 | -3.95% | ||
| May 20 | $52.5 | +17.23% | ||
| May 13 | $45.51 | -1.06% | ||
| May 6 | $50.53 | +9.13% | ||
| Apr 29 | $46.3 | +4.25% | ||
| Apr 22 | $44.64 | +2.98% | ||
| Apr 15 | $44.21 | -3.34% | ||
| Apr 8 | $44.4 | -3.75% | ||
| Apr 1 | $46.14 | -0.88% | ||
| Mar 25 | $46.85 | -0.88% | ||
| Mar 18 | $47.74 | -3.30% | ||
| Mar 11 | $49.08 | -2.45% | ||
| Mar 4 | $50.35 | +8.15% | ||
| Feb 26 | $46.65 | -3.80% | ||
| Feb 19 | $48.49 | +4.97% | ||
| Feb 12 | $46.19 | -1.55% | ||
| Feb 5 | $49.19 | +0.09% | ||
| Jan 29 | $49.15 | -2.47% | ||
| Jan 22 | $49.32 | -2.37% | ||
| Jan 15 | $53.01 | +2.64% | ||
Previous Next