DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
Today $ 2.68
+0.03%
$ 267.77 million $ 142,933
Apr 13, 2026 $ 2.77
+8.51%
$ 276.81 million $ 151,484
Apr 12, 2026 $ 2.55
-4.98%
$ 255.13 million $ 134,190
Apr 11, 2026 $ 2.68
+2.33%
$ 268.45 million $ 130,708
Apr 10, 2026 $ 2.62
+5.11%
$ 262.37 million $ 139,774
Apr 9, 2026 $ 2.5
+0.07%
$ 249.63 million $ 140,035
Apr 8, 2026 $ 2.49
-3.48%
$ 249.49 million $ 134,805
Apr 7, 2026 $ 2.59
+8.04%
$ 258.59 million $ 143,180
Apr 6, 2026 $ 2.39
-1.69%
$ 239.24 million $ 149,815
Apr 5, 2026 $ 2.43
+2.22%
$ 243.41 million $ 125,113
Apr 4, 2026 $ 2.38
+0.29%
$ 238.2 million $ 124,571
Apr 3, 2026 $ 2.38
-0.60%
$ 237.65 million $ 123,641
Apr 2, 2026 $ 2.39
-4.00%
$ 239.23 million $ 124,220
Apr 1, 2026 $ 2.49
+0.99%
$ 248.97 million $ 129,746
Mar 31, 2026 $ 2.47
+3.91%
$ 246.54 million $ 122,581
Mar 30, 2026 $ 2.37
-1.23%
$ 237.19 million $ 130,617
Mar 29, 2026 $ 2.4
+0.59%
$ 240.2 million $ 127,336
Mar 28, 2026 $ 2.39
+0.41%
$ 238.69 million $ 127,396
Mar 27, 2026 $ 2.38
-3.18%
$ 237.69 million $ 122,464
Mar 26, 2026 $ 2.45
-7.13%
$ 245.35 million $ 129,826
Mar 25, 2026 $ 2.64
+3.52%
$ 264.18 million $ 141,412
Mar 24, 2026 $ 2.55
-0.12%
$ 255.15 million $ 71,099
Mar 23, 2026 $ 2.55
+0.92%
$ 255.45 million $ 83,354
Mar 22, 2026 $ 2.53
-1.48%
$ 253.29 million $ 120,399
Mar 21, 2026 $ 2.57
-3.26%
$ 256.49 million $ 122,218
Mar 20, 2026 $ 2.65
-0.21%
$ 265.39 million $ 124,496
Mar 19, 2026 $ 2.66
-2.77%
$ 265.99 million $ 127,467
Mar 18, 2026 $ 2.73
-5.44%
$ 273.53 million $ 130,520
Mar 17, 2026 $ 2.89
-0.35%
$ 289.06 million $ 137,956
Mar 16, 2026 $ 2.9
+6.41%
$ 290.15 million $ 157,229
Mar 15, 2026 $ 2.73
+4.25%
$ 272.72 million $ 136,253
Mar 14, 2026 $ 2.62
-0.25%
$ 261.5 million $ 124,531
Mar 13, 2026 $ 2.62
-0.73%
$ 262.03 million $ 91,142
Mar 12, 2026 $ 2.64
+1.28%
$ 264.2 million $ 122,253
Mar 11, 2026 $ 2.61
+1.56%
$ 260.95 million $ 122,918
Download