DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ 106.68 million $ 12,790
Yesterday $ 1.03
-0.20%
$ 102.77 million $ 14,804
Jun 27, 2026 $ 1.03
-0.28%
$ 103.01 million $ 15,369
Jun 26, 2026 $ 1.03
+0.68%
$ 103.28 million $ 14,043
Jun 25, 2026 $ 1.03
-3.34%
$ 102.55 million $ 12,000
Jun 24, 2026 $ 1.06
-3.03%
$ 106.05 million $ 15,108
Jun 23, 2026 $ 1.09
-3.66%
$ 109.34 million $ 17,024
Jun 22, 2026 $ 1.13
+1.00%
$ 113.49 million $ 17,610
Jun 21, 2026 $ 1.12
-2.63%
$ 112.3 million $ 17,503
Jun 20, 2026 $ 1.15
+1.55%
$ 115.33 million $ 17,816
Jun 19, 2026 $ 1.13
-1.51%
$ 113.38 million $ 18,713
Jun 18, 2026 $ 1.15
-1.22%
$ 115.11 million $ 18,648
Jun 17, 2026 $ 1.17
-2.62%
$ 116.54 million $ 17,563
Jun 16, 2026 $ 1.2
-0.14%
$ 119.7 million $ 18,764
Jun 15, 2026 $ 1.2
+4.13%
$ 119.84 million $ 18,503
Jun 14, 2026 $ 1.15
+2.58%
$ 115.13 million $ 17,394
Jun 13, 2026 $ 1.12
+0.75%
$ 112.1 million $ 16,934
Jun 12, 2026 $ 1.11
-0.55%
$ 111.25 million $ 17,112
Jun 11, 2026 $ 1.12
+3.14%
$ 111.87 million $ 17,592
Jun 10, 2026 $ 1.08
-0.87%
$ 108.46 million $ 14,632
Jun 9, 2026 $ 1.09
-1.93%
$ 109.39 million $ 19,698
Jun 8, 2026 $ 1.12
-1.07%
$ 111.54 million $ 19,983
Jun 7, 2026 $ 1.13
+7.26%
$ 112.67 million $ 19,030
Jun 6, 2026 $ 1.05
-1.32%
$ 105.01 million $ 17,460
Jun 5, 2026 $ 1.06
-9.56%
$ 106.34 million $ 15,616
Jun 4, 2026 $ 1.18
-3.21%
$ 117.57 million $ 20,577
Jun 3, 2026 $ 1.22
-2.98%
$ 121.53 million $ 26,490
Jun 2, 2026 $ 1.25
-7.87%
$ 125.26 million $ 21,263
Jun 1, 2026 $ 1.36
-1.49%
$ 135.63 million $ 11,595
May 31, 2026 $ 1.37
+0.22%
$ -- $ 17,100
May 30, 2026 $ 1.36
+1.06%
$ 136.41 million $ 11,248
May 29, 2026 $ 1.36
+0.57%
$ -- $ 5,142
May 28, 2026 $ 1.33
+0.52%
$ -- $ 7,006
May 27, 2026 $ 1.39
-0.06%
$ -- $ 3,260
May 26, 2026 $ 1.42
+0.81%
$ -- $ 6,282
May 25, 2026 $ 1.41
-0.07%
$ 140.87 million $ 29,684
May 24, 2026 $ 1.41
-2.26%
$ 140.98 million $ 58,425
May 23, 2026 $ 1.44
+0.18%
$ 144.33 million $ 53,821
May 22, 2026 $ 1.44
-2.43%
$ 144.25 million $ 61,591
May 21, 2026 $ 1.48
-3.63%
$ 147.88 million $ 80,418
May 20, 2026 $ 1.53
-0.02%
$ 153.38 million $ 78,143
May 19, 2026 $ 1.54
-0.76%
$ 153.39 million $ 77,239
May 18, 2026 $ 1.55
+3.44%
$ 154.65 million $ 71,541
May 17, 2026 $ 1.5
-4.26%
$ 149.46 million $ 45,388
May 16, 2026 $ 1.56
-6.28%
$ 156.17 million $ 75,763
May 15, 2026 $ 1.67
-6.20%
$ 166.55 million $ 79,242
May 14, 2026 $ 1.78
+0.67%
$ 177.75 million $ 70,237
May 13, 2026 $ 1.77
-2.41%
$ 176.66 million $ 69,552
May 12, 2026 $ 1.81
-2.87%
$ 180.96 million $ 79,548
May 11, 2026 $ 1.86
-1.22%
$ 186.26 million $ 35,803
Download