DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
+0.00%
$ 185.84 million $ 35,539
Yesterday $ 1.89
-0.93%
$ 188.7 million $ 37,334
May 9, 2026 $ 1.91
-3.84%
$ 190.58 million $ 31,154
May 8, 2026 $ 1.98
-0.91%
$ 198.23 million $ 21,152
May 7, 2026 $ 2
-1.79%
$ 200.06 million $ 27,646
May 6, 2026 $ 2.04
-10.26%
$ 203.74 million $ 46,197
May 5, 2026 $ 2.27
-2.24%
$ 227.04 million $ 92,538
May 4, 2026 $ 2.35
+0.12%
$ 234.62 million $ 10,340
May 3, 2026 $ 2.32
+0.69%
$ -- $ 127,030
May 2, 2026 $ 2.3
+0.36%
$ 230.28 million $ 141,118
May 1, 2026 $ 2.29
+1.44%
$ 229.42 million $ 141,671
Apr 30, 2026 $ 2.26
-0.54%
$ 226.16 million $ 136,927
Apr 29, 2026 $ 2.27
-2.66%
$ 227.61 million $ 140,322
Apr 28, 2026 $ 2.33
-0.80%
$ 233.48 million $ 144,040
Apr 27, 2026 $ 2.35
-2.48%
$ 235.19 million $ 145,045
Apr 26, 2026 $ 2.41
+2.55%
$ 241.17 million $ 184,654
Apr 25, 2026 $ 2.35
-1.99%
$ 235.16 million $ 284,699
Apr 24, 2026 $ 2.4
-4.80%
$ 239.76 million $ 145,343
Apr 23, 2026 $ 2.52
-2.35%
$ 251.99 million $ 131,141
Apr 22, 2026 $ 2.58
+1.07%
$ 257.99 million $ 151,121
Apr 21, 2026 $ 2.55
-0.14%
$ 255.5 million $ 124,193
Apr 20, 2026 $ 2.56
+1.07%
$ 255.84 million $ 138,425
Apr 19, 2026 $ 2.53
-4.27%
$ 252.99 million $ 137,829
Apr 18, 2026 $ 2.64
-3.34%
$ 264.23 million $ 139,452
Apr 17, 2026 $ 2.73
+1.41%
$ 273.17 million $ 146,606
Apr 16, 2026 $ 2.69
-1.08%
$ 269.19 million $ 195,147
Apr 15, 2026 $ 2.72
+1.50%
$ 272.2 million $ 146,356
Apr 14, 2026 $ 2.68
-3.05%
$ 268.35 million $ 143,501
Apr 13, 2026 $ 2.77
+8.51%
$ 276.81 million $ 151,484
Apr 12, 2026 $ 2.55
-4.98%
$ 255.13 million $ 134,190
Apr 11, 2026 $ 2.68
+2.33%
$ 268.45 million $ 130,708
Apr 10, 2026 $ 2.62
+5.11%
$ 262.37 million $ 139,774
Apr 9, 2026 $ 2.5
+0.07%
$ 249.63 million $ 140,035
Apr 8, 2026 $ 2.49
-3.48%
$ 249.49 million $ 134,805
Apr 7, 2026 $ 2.59
+8.04%
$ 258.59 million $ 143,180
Apr 6, 2026 $ 2.39
-1.69%
$ 239.24 million $ 149,815
Apr 5, 2026 $ 2.43
+2.22%
$ 243.41 million $ 125,113
Apr 4, 2026 $ 2.38
+0.29%
$ 238.2 million $ 124,571
Apr 3, 2026 $ 2.38
-0.60%
$ 237.65 million $ 123,641
Apr 2, 2026 $ 2.39
-4.00%
$ 239.23 million $ 124,220
Apr 1, 2026 $ 2.49
+0.99%
$ 248.97 million $ 129,746
Mar 31, 2026 $ 2.47
+3.91%
$ 246.54 million $ 122,581
Mar 30, 2026 $ 2.37
-1.23%
$ 237.19 million $ 130,617
Mar 29, 2026 $ 2.4
+0.59%
$ 240.2 million $ 127,336
Mar 28, 2026 $ 2.39
+0.41%
$ 238.69 million $ 127,396
Mar 27, 2026 $ 2.38
-3.18%
$ 237.69 million $ 122,464
Mar 26, 2026 $ 2.45
-7.13%
$ 245.35 million $ 129,826
Mar 25, 2026 $ 2.64
+3.52%
$ 264.18 million $ 141,412
Mar 24, 2026 $ 2.55
-0.12%
$ 255.15 million $ 71,099
Mar 23, 2026 $ 2.55
+0.92%
$ 255.45 million $ 83,354
Download