DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 108.23 million $ 15,841
Yesterday $ 1.18
-3.21%
$ 117.57 million $ 20,577
Jun 3, 2026 $ 1.22
-2.98%
$ 121.53 million $ 26,490
Jun 2, 2026 $ 1.25
-7.87%
$ 125.26 million $ 21,263
Jun 1, 2026 $ 1.36
-1.49%
$ 135.63 million $ 11,595
May 31, 2026 $ 1.37
+0.22%
$ -- $ 17,100
May 30, 2026 $ 1.36
+1.06%
$ 136.41 million $ 11,248
May 29, 2026 $ 1.36
+0.57%
$ -- $ 5,142
May 28, 2026 $ 1.33
+0.52%
$ -- $ 7,006
May 27, 2026 $ 1.39
-0.06%
$ -- $ 3,260
May 26, 2026 $ 1.42
+0.81%
$ -- $ 6,282
May 25, 2026 $ 1.41
-0.07%
$ 140.87 million $ 29,684
May 24, 2026 $ 1.41
-2.26%
$ 140.98 million $ 58,425
May 23, 2026 $ 1.44
+0.18%
$ 144.33 million $ 53,821
May 22, 2026 $ 1.44
-2.43%
$ 144.25 million $ 61,591
May 21, 2026 $ 1.48
-3.63%
$ 147.88 million $ 80,418
May 20, 2026 $ 1.53
-0.02%
$ 153.38 million $ 78,143
May 19, 2026 $ 1.54
-0.76%
$ 153.39 million $ 77,239
May 18, 2026 $ 1.55
+3.44%
$ 154.65 million $ 71,541
May 17, 2026 $ 1.5
-4.26%
$ 149.46 million $ 45,388
May 16, 2026 $ 1.56
-6.28%
$ 156.17 million $ 75,763
May 15, 2026 $ 1.67
-6.20%
$ 166.55 million $ 79,242
May 14, 2026 $ 1.78
+0.67%
$ 177.75 million $ 70,237
May 13, 2026 $ 1.77
-2.41%
$ 176.66 million $ 69,552
May 12, 2026 $ 1.81
-2.87%
$ 180.96 million $ 79,548
May 11, 2026 $ 1.86
-1.22%
$ 186.26 million $ 35,803
May 10, 2026 $ 1.89
-0.93%
$ 188.7 million $ 37,334
May 9, 2026 $ 1.91
-3.84%
$ 190.58 million $ 31,154
May 8, 2026 $ 1.98
-0.91%
$ 198.23 million $ 21,152
May 7, 2026 $ 2
-1.79%
$ 200.06 million $ 27,646
May 6, 2026 $ 2.04
-10.26%
$ 203.74 million $ 46,197
May 5, 2026 $ 2.27
-2.24%
$ 227.04 million $ 92,538
May 4, 2026 $ 2.35
+0.12%
$ 234.62 million $ 10,340
May 3, 2026 $ 2.32
+0.69%
$ -- $ 127,030
May 2, 2026 $ 2.3
+0.36%
$ 230.28 million $ 141,118
May 1, 2026 $ 2.29
+1.44%
$ 229.42 million $ 141,671
Apr 30, 2026 $ 2.26
-0.54%
$ 226.16 million $ 136,927
Apr 29, 2026 $ 2.27
-2.66%
$ 227.61 million $ 140,322
Apr 28, 2026 $ 2.33
-0.80%
$ 233.48 million $ 144,040
Apr 27, 2026 $ 2.35
-2.48%
$ 235.19 million $ 145,045
Apr 26, 2026 $ 2.41
+2.55%
$ 241.17 million $ 184,654
Apr 25, 2026 $ 2.35
-1.99%
$ 235.16 million $ 284,699
Apr 24, 2026 $ 2.4
-4.80%
$ 239.76 million $ 145,343
Apr 23, 2026 $ 2.52
-2.35%
$ 251.99 million $ 131,141
Apr 22, 2026 $ 2.58
+1.07%
$ 257.99 million $ 151,121
Apr 21, 2026 $ 2.55
-0.14%
$ 255.5 million $ 124,193
Apr 20, 2026 $ 2.56
+1.07%
$ 255.84 million $ 138,425
Apr 19, 2026 $ 2.53
-4.27%
$ 252.99 million $ 137,829
Apr 18, 2026 $ 2.64
-3.34%
$ 264.23 million $ 139,452
Apr 17, 2026 $ 2.73
+1.41%
$ 273.17 million $ 146,606
Download