Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$112.47 million $12,773
Yesterday $1.13
-1.13%
$112.87 million $11,886
Oct 15, 2026 $1.14
+0.61%
$114.17 million $12,208
Oct 14, 2026 $1.13
-3.41%
$113.48 million $10,802
Oct 13, 2026 $1.17
+1.81%
$117.44 million $12,059
Oct 12, 2026 $1.15
-3.79%
$115.38 million $14,344
Oct 11, 2026 $1.2
+0.99%
$119.85 million $16,148
Oct 10, 2026 $1.19
+0.44%
$118.69 million $14,246
Oct 9, 2026 $1.18
+0.33%
$118.19 million $14,781
Oct 8, 2026 $1.18
-4.41%
$117.83 million $15,838
Oct 7, 2026 $1.23
-4.83%
$123.2 million $16,125
Oct 6, 2026 $1.3
-0.80%
$129.48 million $13,236
Oct 5, 2026 $1.31
-0.57%
$130.56 million $15,614
Oct 4, 2026 $1.31
+1.35%
$131.38 million $14,929
Oct 3, 2026 $1.3
+0.51%
$129.63 million $13,897
Oct 2, 2026 $1.29
-1.61%
$128.97 million $17,691
Oct 1, 2026 $1.31
+0.63%
$131.1 million $12,075
Sep 30, 2026 $1.3
+0.09%
$130.3 million $16,915
Sep 29, 2026 $1.31
-0.30%
$130.33 million $17,653
Sep 28, 2026 $1.31
-0.21%
$130.91 million $15,306
Sep 27, 2026 $1.31
-0.44%
$131.22 million $15,927
Sep 26, 2026 $1.32
+0.03%
$131.87 million $16,127
Sep 25, 2026 $1.32
-0.30%
$131.82 million $18,230
Sep 24, 2026 $1.32
-0.07%
$132.15 million $16,620
Sep 23, 2026 $1.32
-2.95%
$132.28 million $13,771
Sep 22, 2026 $1.36
-0.93%
$136.24 million $12,837
Sep 21, 2026 $1.38
+4.68%
$137.54 million $12,887
Sep 20, 2026 $1.31
+0.27%
$131.38 million $16,663
Sep 19, 2026 $1.31
+0.46%
$131 million $17,862
Sep 18, 2026 $1.3
+6.44%
$130.46 million $16,726
Sep 17, 2026 $1.23
+1.03%
$122.57 million $16,521
Sep 16, 2026 $1.21
+0.34%
$121.37 million $16,631
Sep 15, 2026 $1.21
-4.94%
$120.96 million $16,329
Sep 14, 2026 $1.27
+1.27%
$127.26 million $17,203
Sep 13, 2026 $1.26
-2.12%
$125.61 million $15,932
Sep 12, 2026 $1.28
+0.22%
$128.36 million $17,400
Sep 11, 2026 $1.28
+2.96%
$128.08 million $19,597
Sep 10, 2026 $1.24
-1.56%
$124.45 million $13,398
Sep 9, 2026 $1.26
-0.89%
$126.44 million $17,421
Sep 8, 2026 $1.28
+1.65%
$127.58 million $17,246
Sep 7, 2026 $1.26
-1.79%
$125.5 million $7,278
Sep 6, 2026 $1.28
+0.55%
$127.75 million $6,332
Sep 5, 2026 $1.27
+0.21%
$127.14 million $5,662
Sep 4, 2026 $1.27
-5.07%
$127.02 million $8,869
Sep 3, 2026 $1.34
+4.89%
$133.89 million $971
Sep 2, 2026 $1.28
-1.67%
$127.64 million $13,237
Sep 1, 2026 $1.3
-3.81%
$129.81 million $15,091
Aug 31, 2026 $1.35
+1.91%
$134.93 million $13,654
Aug 30, 2026 $1.35
+1.52%
$132.43 million $15,312
Aug 29, 2026 $1.33
+0.36%
$133.31 million $13,596
Download