DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 1.09
+0.00%
$ 108.62 million $ 15,911
9:45 PM $ 1.09
+0.00%
$ 108.62 million $ 15,920
9:44 PM $ 1.09
+0.01%
$ 108.62 million $ 15,896
9:42 PM $ 1.09
+0.01%
$ 108.62 million $ 15,903
9:41 PM $ 1.09
+0.00%
$ 108.62 million $ 15,892
9:40 PM $ 1.08
+0.00%
$ 108.62 million $ 15,876
9:39 PM $ 1.08
+0.01%
$ 108.36 million $ 15,859
9:37 PM $ 1.08
+0.07%
$ 108.36 million $ 15,844
9:36 PM $ 1.08
+0.00%
$ 108.36 million $ 15,839
9:35 PM $ 1.08
-0.04%
$ 108.36 million $ 15,837
9:34 PM $ 1.08
+0.00%
$ 108.19 million $ 15,839
9:33 PM $ 1.08
+0.00%
$ 108.19 million $ 15,841
9:32 PM $ 1.08
+0.00%
$ 108.19 million $ 15,841
9:31 PM $ 1.08
-0.05%
$ 108.19 million $ 15,837
9:30 PM $ 1.08
+0.00%
$ 108.19 million $ 15,837
9:29 PM $ 1.08
+0.00%
$ 108.23 million $ 15,839
9:28 PM $ 1.08
+0.00%
$ 108.23 million $ 15,839
9:27 PM $ 1.08
+0.00%
$ 108.23 million $ 15,828
9:26 PM $ 1.08
-0.06%
$ 108.23 million $ 15,831
9:25 PM $ 1.08
+0.00%
$ 108.23 million $ 15,827
9:24 PM $ 1.08
+0.00%
$ 108.14 million $ 15,834
9:23 PM $ 1.08
+0.00%
$ 108.14 million $ 15,834
9:22 PM $ 1.08
-0.06%
$ 108.14 million $ 15,823
9:21 PM $ 1.08
+0.00%
$ 108.14 million $ 15,830
9:20 PM $ 1.08
-0.12%
$ 108.14 million $ 15,844
9:18 PM $ 1.08
+0.00%
$ 108.35 million $ 15,846
9:17 PM $ 1.08
+0.02%
$ 108.35 million $ 15,847
9:16 PM $ 1.08
+0.00%
$ 108.35 million $ 15,843
9:15 PM $ 1.08
+0.07%
$ 108.35 million $ 15,824
9:13 PM $ 1.08
+0.10%
$ 108.24 million $ 15,806
9:12 PM $ 1.08
+0.00%
$ 108.24 million $ 15,821
9:11 PM $ 1.08
-0.10%
$ 108.24 million $ 15,839
9:10 PM $ 1.08
+0.00%
$ 108.24 million $ 15,839
9:08 PM $ 1.08
+0.11%
$ 108.36 million $ 15,808
9:07 PM $ 1.08
+0.00%
$ 108.36 million $ 15,819
9:06 PM $ 1.08
+0.04%
$ 108.36 million $ 15,771
9:04 PM $ 1.08
+0.03%
$ 108 million $ 15,775
9:03 PM $ 1.08
+0.00%
$ 108 million $ 15,732
9:02 PM $ 1.08
+0.00%
$ 108 million $ 15,731
9:01 PM $ 1.08
+0.00%
$ 108 million $ 15,731
9:00 PM $ 1.08
+0.00%
$ 108 million $ 15,736
8:59 PM $ 1.08
-0.01%
$ 107.65 million $ 15,708
8:58 PM $ 1.08
+0.00%
$ 107.65 million $ 15,705
8:57 PM $ 1.08
+0.00%
$ 107.65 million $ 15,710
8:56 PM $ 1.08
+0.00%
$ 107.65 million $ 15,710
8:55 PM $ 1.08
+0.03%
$ 107.65 million $ 15,705
8:54 PM $ 1.08
+0.00%
$ 107.51 million $ 15,700
8:53 PM $ 1.08
-0.12%
$ 107.51 million $ 15,716
8:52 PM $ 1.08
+0.00%
$ 107.51 million $ 15,692
8:50 PM $ 1.08
+0.03%
$ 107.51 million $ 15,689
Download