DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 1.2
+0.00%
$ 120.21 million $ 11,907
8:02 AM $ 1.2
+0.00%
$ 120.21 million $ 11,907
8:01 AM $ 1.2
+0.00%
$ 120.21 million $ 11,902
8:00 AM $ 1.2
+0.00%
$ 120.21 million $ 11,901
7:59 AM $ 1.2
-0.01%
$ 120.11 million $ 11,894
7:58 AM $ 1.2
+0.00%
$ 120.11 million $ 11,889
7:57 AM $ 1.2
+0.00%
$ 120.11 million $ 11,887
7:56 AM $ 1.2
+0.00%
$ 120.11 million $ 11,893
7:55 AM $ 1.2
-0.01%
$ 120.11 million $ 11,885
7:54 AM $ 1.2
+0.00%
$ 120.03 million $ 11,892
7:52 AM $ 1.2
+0.00%
$ 120.03 million $ 11,892
7:51 AM $ 1.2
+0.00%
$ 120.03 million $ 11,890
7:50 AM $ 1.2
+0.00%
$ 120.03 million $ 11,880
7:48 AM $ 1.2
+0.01%
$ 120.08 million $ 11,899
7:47 AM $ 1.2
+0.00%
$ 120.08 million $ 11,894
7:46 AM $ 1.2
+0.00%
$ 120.08 million $ 11,885
7:44 AM $ 1.2
+0.00%
$ 120 million $ 11,900
7:43 AM $ 1.2
+0.01%
$ 120 million $ 11,898
7:42 AM $ 1.2
+0.00%
$ 120 million $ 11,896
7:41 AM $ 1.2
+0.00%
$ 120 million $ 11,896
7:40 AM $ 1.2
+0.00%
$ 120 million $ 11,906
7:39 AM $ 1.2
+0.01%
$ 120.05 million $ 11,896
7:38 AM $ 1.2
+0.00%
$ 120.05 million $ 11,901
7:37 AM $ 1.2
-0.05%
$ 120.05 million $ 11,908
7:35 AM $ 1.2
+0.00%
$ 120.05 million $ 11,909
7:34 AM $ 1.2
+0.00%
$ 120.17 million $ 11,909
7:33 AM $ 1.2
+0.00%
$ 120.17 million $ 11,912
7:32 AM $ 1.2
+0.00%
$ 120.17 million $ 11,921
7:31 AM $ 1.2
+0.00%
$ 120.17 million $ 11,926
7:30 AM $ 1.2
-0.01%
$ 120.17 million $ 11,919
7:29 AM $ 1.2
+0.00%
$ 120.24 million $ 11,917
7:28 AM $ 1.2
+0.00%
$ 120.24 million $ 11,913
7:27 AM $ 1.2
+0.00%
$ 120.24 million $ 11,919
7:26 AM $ 1.2
+0.00%
$ 120.24 million $ 11,918
7:25 AM $ 1.2
+0.00%
$ 120.24 million $ 11,921
7:24 AM $ 1.2
+0.00%
$ 120.21 million $ 11,922
7:23 AM $ 1.2
-0.02%
$ 120.21 million $ 11,926
7:22 AM $ 1.2
+0.00%
$ 120.21 million $ 11,925
7:21 AM $ 1.2
+0.03%
$ 120.21 million $ 11,903
7:19 AM $ 1.2
-0.01%
$ 120.18 million $ 11,919
7:18 AM $ 1.2
+0.00%
$ 120.18 million $ 11,927
7:17 AM $ 1.2
+0.00%
$ 120.18 million $ 11,927
7:16 AM $ 1.2
+0.02%
$ 120.18 million $ 11,915
7:14 AM $ 1.2
-0.01%
$ 120.23 million $ 11,926
7:13 AM $ 1.2
+0.00%
$ 120.23 million $ 11,927
7:12 AM $ 1.2
+0.00%
$ 120.23 million $ 11,909
7:10 AM $ 1.2
+0.00%
$ 120.23 million $ 11,928
7:09 AM $ 1.2
-0.01%
$ 120.26 million $ 11,929
7:08 AM $ 1.2
+0.00%
$ 120.26 million $ 11,931
7:07 AM $ 1.2
+0.00%
$ 120.26 million $ 11,934
Download