DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 1.2
+0.00%
$ 120.37 million $ 11,960
6:54 AM $ 1.2
-0.01%
$ 120.37 million $ 11,953
6:52 AM $ 1.2
+0.00%
$ 120.37 million $ 11,968
6:51 AM $ 1.2
+0.00%
$ 120.37 million $ 11,965
6:50 AM $ 1.2
+0.02%
$ 120.37 million $ 11,956
6:48 AM $ 1.2
+0.00%
$ 120.29 million $ 11,971
6:47 AM $ 1.2
+0.01%
$ 120.29 million $ 11,974
6:46 AM $ 1.2
+0.00%
$ 120.29 million $ 11,968
6:45 AM $ 1.2
+0.00%
$ 120.29 million $ 11,972
6:44 AM $ 1.2
+0.00%
$ 120.36 million $ 11,982
6:43 AM $ 1.2
+0.00%
$ 120.36 million $ 11,981
6:42 AM $ 1.2
+0.00%
$ 120.36 million $ 11,994
6:41 AM $ 1.2
-0.01%
$ 120.36 million $ 11,997
6:40 AM $ 1.2
+0.00%
$ 120.36 million $ 11,986
6:39 AM $ 1.2
+0.00%
$ 120.38 million $ 11,991
6:38 AM $ 1.2
+0.00%
$ 120.38 million $ 11,988
6:37 AM $ 1.2
+0.00%
$ 120.38 million $ 11,991
6:36 AM $ 1.2
+0.00%
$ 120.38 million $ 11,986
6:35 AM $ 1.2
+0.00%
$ 120.38 million $ 11,982
6:34 AM $ 1.2
+0.00%
$ 120.23 million $ 11,982
6:33 AM $ 1.2
+0.00%
$ 120.23 million $ 11,990
6:32 AM $ 1.2
+0.03%
$ 120.23 million $ 11,981
6:31 AM $ 1.2
+0.00%
$ 120.23 million $ 11,994
6:30 AM $ 1.2
+0.00%
$ 120.23 million $ 11,988
6:29 AM $ 1.2
+0.00%
$ 120.13 million $ 11,985
6:28 AM $ 1.2
+0.00%
$ 120.13 million $ 12,000
6:27 AM $ 1.2
-0.03%
$ 120.13 million $ 11,984
6:26 AM $ 1.2
+0.00%
$ 120.13 million $ 12,003
6:25 AM $ 1.2
+0.00%
$ 120.13 million $ 12,007
6:24 AM $ 1.2
+0.00%
$ 120.24 million $ 12,017
6:23 AM $ 1.2
+0.00%
$ 120.24 million $ 11,999
6:22 AM $ 1.2
+0.00%
$ 120.24 million $ 12,018
6:21 AM $ 1.2
+0.00%
$ 120.24 million $ 12,026
6:20 AM $ 1.2
+0.00%
$ 120.24 million $ 12,041
6:19 AM $ 1.2
+0.01%
$ 120.37 million $ 12,021
6:18 AM $ 1.2
+0.00%
$ 120.37 million $ 12,029
6:16 AM $ 1.2
+0.02%
$ 120.37 million $ 12,042
6:15 AM $ 1.2
+0.00%
$ 120.37 million $ 12,059
6:14 AM $ 1.2
+0.00%
$ 120.43 million $ 12,041
6:12 AM $ 1.2
+0.02%
$ 120.43 million $ 12,056
6:11 AM $ 1.2
+0.00%
$ 120.43 million $ 12,060
6:10 AM $ 1.2
-0.01%
$ 120.43 million $ 12,043
6:09 AM $ 1.2
+0.00%
$ 120.37 million $ 12,036
6:08 AM $ 1.2
+0.00%
$ 120.37 million $ 12,041
6:07 AM $ 1.2
+0.00%
$ 120.37 million $ 12,052
6:06 AM $ 1.2
-0.02%
$ 120.37 million $ 12,048
6:05 AM $ 1.2
+0.00%
$ 120.37 million $ 12,049
6:03 AM $ 1.2
-0.02%
$ 120.43 million $ 12,057
6:02 AM $ 1.2
+0.00%
$ 120.43 million $ 12,072
6:01 AM $ 1.2
-0.03%
$ 120.43 million $ 12,057
Download