DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1.18
+1.94%
$ 117.64 million $ 114,659
Jul 6 $ 1.15
-2.01%
$ 115.39 million $ 73,778
Jun 29 $ 1.18
+14.53%
$ 117.58 million $ 77,867
Jun 22 $ 1.03
-8.33%
$ 102.77 million $ 88,878
Jun 15 $ 1.15
+0.21%
$ 112.3 million $ 108,537
Jun 8 $ 1.12
-0.60%
$ 114.98 million $ 104,821
Jun 1 $ 1.05
-23.72%
$ 112.67 million $ 113,358
May 25 $ 1.36
-3.24%
$ -- $ 53,641
May 18 $ 1.44
-3.36%
$ 140.98 million $ 417,623
May 11 $ 1.56
-17.20%
$ 149.52 million $ 409,073
May 4 $ 1.91
-18.67%
$ 188.7 million $ 227,872
Apr 27 $ 2.3
-4.51%
$ -- $ 205,861
Apr 20 $ 2.35
-7.14%
$ 241 million $ 974,922
Apr 13 $ 2.64
+3.46%
$ 253.06 million $ 922,546
Apr 6 $ 2.68
+10.33%
$ 255.08 million $ 838,317
Mar 30 $ 2.38
-0.81%
$ 243.41 million $ 755,376
Mar 23 $ 2.39
-5.65%
$ 240.2 million $ 675,552
Mar 16 $ 2.53
-7.19%
$ 253.07 million $ 920,284
Mar 9 $ 2.73
+6.14%
$ 272.72 million $ 597,097
Download