DCAI Historical Data

DCAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 1.15
-0.40%
$ 115.04 million $ 12,815
Jul 3, 9 PM $ 1.15
-0.05%
$ 115.47 million $ 12,836
Jul 3, 8 PM $ 1.16
+1.23%
$ 115.64 million $ 12,882
Jul 3, 7 PM $ 1.14
+0.39%
$ 114.25 million $ 12,992
Jul 3, 6 PM $ 1.14
+0.06%
$ 113.83 million $ 12,981
Jul 3, 5 PM $ 1.14
+0.30%
$ 113.83 million $ 12,954
Jul 3, 4 PM $ 1.13
+0.16%
$ 113.49 million $ 12,952
Jul 3, 3 PM $ 1.13
-0.34%
$ 113.3 million $ 12,918
Jul 3, 2 PM $ 1.14
-0.58%
$ 113.7 million $ 13,229
Jul 3, 1 PM $ 1.14
+0.67%
$ 114.38 million $ 13,338
Jul 3, 12 PM $ 1.14
-0.65%
$ 113.59 million $ 13,251
Jul 3, 11 AM $ 1.14
-0.18%
$ 114.33 million $ 13,120
Jul 3, 10 AM $ 1.15
+1.11%
$ 114.56 million $ 13,114
Jul 3, 9 AM $ 1.13
+0.36%
$ 113.34 million $ 12,987
Jul 3, 8 AM $ 1.13
+0.12%
$ 112.95 million $ 13,084
Jul 3, 7 AM $ 1.13
+0.22%
$ 112.84 million $ 9,817
Jul 3, 6 AM $ 1.13
-0.01%
$ 112.58 million $ 9,907
Jul 3, 5 AM $ 1.13
+0.64%
$ 112.58 million $ 10,036
Jul 3, 4 AM $ 1.12
-0.10%
$ 111.85 million $ 9,987
Jul 3, 3 AM $ 1.12
+0.10%
$ 111.93 million $ 10,052
Jul 3, 2 AM $ 1.12
-0.70%
$ 111.8 million $ 10,058
Jul 3, 1 AM $ 1.13
+1.08%
$ 112.61 million $ 10,185
Jul 3, 12 AM $ 1.11
-0.20%
$ 111.4 million $ 10,094
Jul 2, 11 PM $ 1.12
+0.04%
$ 111.55 million $ 10,136
Jul 2, 10 PM $ 1.11
+0.00%
$ 111.5 million $ 10,141
Jul 2, 9 PM $ 1.12
-0.19%
$ 111.51 million $ 10,179
Jul 2, 8 PM $ 1.12
-0.49%
$ 111.58 million $ 10,217
Jul 2, 7 PM $ 1.12
+0.02%
$ 112.12 million $ 10,032
Jul 2, 6 PM $ 1.12
+0.34%
$ 112.13 million $ 10,085
Jul 2, 5 PM $ 1.12
-0.22%
$ 111.76 million $ 10,126
Jul 2, 4 PM $ 1.12
+0.21%
$ 112.02 million $ 10,155
Jul 2, 3 PM $ 1.12
+0.22%
$ 111.79 million $ 10,182
Jul 2, 2 PM $ 1.12
-0.71%
$ 111.62 million $ 9,963
Jul 2, 1 PM $ 1.12
+2.70%
$ 112.31 million $ 10,090
Jul 2, 12 PM $ 1.09
+0.80%
$ 109.34 million $ 9,914
Jul 2, 11 AM $ 1.08
+0.11%
$ 108.39 million $ 9,880
Jul 2, 10 AM $ 1.08
+0.17%
$ 108.24 million $ 10,067
Jul 2, 9 AM $ 1.08
+0.95%
$ 107.98 million $ 10,324
Jul 2, 8 AM $ 1.07
+0.71%
$ 106.95 million $ 10,263
Jul 2, 7 AM $ 1.06
-0.38%
$ 106.22 million $ 10,218
Jul 2, 6 AM $ 1.07
-0.36%
$ 106.61 million $ 9,685
Jul 2, 5 AM $ 1.07
-0.37%
$ 107.01 million $ 9,221
Jul 2, 4 AM $ 1.07
-0.34%
$ 107.42 million $ 8,964
Jul 2, 3 AM $ 1.08
+0.99%
$ 107.65 million $ 8,723
Jul 2, 2 AM $ 1.07
+0.19%
$ 106.69 million $ 8,476
Jul 2, 1 AM $ 1.07
+1.06%
$ 106.59 million $ 8,279
Jul 2, 12 AM $ 1.05
-0.51%
$ 105.41 million $ 8,008
Jul 1, 11 PM $ 1.06
-0.69%
$ 105.99 million $ 7,871
Jul 1, 10 PM $ 1.07
-0.59%
$ 106.75 million $ 7,962
Jul 1, 9 PM $ 1.07
+0.87%
$ 107.29 million $ 8,023