Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $1.32
-0.19%
$131.79 million $14,657
Sep 1, 12 PM $1.32
-0.56%
$132.03 million $14,702
Sep 1, 11 AM $1.33
+0.10%
$132.78 million $14,817
Sep 1, 10 AM $1.33
-1.08%
$132.66 million $14,815
Sep 1, 9 AM $1.34
+0.11%
$134.12 million $13,562
Sep 1, 8 AM $1.34
-0.93%
$133.95 million $13,573
Sep 1, 7 AM $1.35
+0.03%
$135.2 million $13,690
Sep 1, 6 AM $1.35
-0.44%
$135.19 million $13,649
Sep 1, 5 AM $1.36
+0.56%
$135.82 million $13,721
Sep 1, 4 AM $1.35
-0.12%
$135.03 million $13,644
Sep 1, 3 AM $1.35
+0.30%
$135.19 million $13,671
Sep 1, 2 AM $1.35
+0.06%
$134.75 million $13,620
Sep 1, 1 AM $1.35
-0.37%
$134.67 million $13,618
Sep 1, 12 AM $1.35
+0.14%
$135.13 million $13,666
Aug 31, 11 PM $1.35
-0.04%
$134.96 million $13,654
Aug 31, 10 PM $1.35
-0.38%
$135.05 million $13,606
Aug 31, 9 PM $1.36
+0.25%
$135.56 million $13,660
Aug 31, 8 PM $1.35
-0.31%
$135.24 million $13,633
Aug 31, 7 PM $1.36
+0.13%
$135.7 million $13,747
Aug 31, 6 PM $1.36
+0.16%
$135.53 million $13,715
Aug 31, 5 PM $1.35
+0.20%
$135.35 million $13,698
Aug 31, 4 PM $1.35
+0.11%
$135.13 million $13,731
Aug 31, 3 PM $1.35
+0.09%
$134.98 million $13,726
Aug 31, 2 PM $1.35
+1.02%
$134.84 million $13,742
Aug 31, 1 PM $1.33
-0.40%
$133.44 million $13,753
Aug 31, 12 PM $1.34
+0.15%
$133.97 million $15,127
Aug 31, 11 AM $1.34
-0.45%
$133.76 million $15,093
Aug 31, 10 AM $1.34
+0.27%
$134.34 million $15,169
Aug 31, 9 AM $1.34
+0.02%
$133.97 million $15,173
Aug 31, 8 AM $1.34
+0.28%
$133.97 million $15,182
Aug 31, 7 AM $1.34
+0.05%
$133.61 million $15,153
Aug 31, 6 AM $1.34
+0.19%
$133.6 million $15,142
Aug 31, 5 AM $1.33
+0.77%
$133.42 million $15,132
Aug 31, 4 AM $1.32
-0.15%
$132.41 million $14,997
Aug 31, 3 AM $1.33
+0.60%
$132.65 million $15,032
Aug 31, 2 AM $1.32
-0.29%
$131.81 million $14,924
Aug 31, 1 AM $1.32
-0.57%
$132.31 million $15,003
Aug 31, 12 AM $1.33
+0.54%
$133.15 million $15,087
Aug 30, 11 PM $1.32
-2.19%
$132.45 million $15,000
Aug 30, 10 PM $1.35
-0.42%
$135.35 million $15,312
Aug 30, 9 PM $1.36
-0.19%
$135.95 million $15,406
Aug 30, 8 PM $1.37
-0.41%
$136.66 million $15,503
Aug 30, 7 PM $1.37
-0.37%
$137.11 million $15,465
Aug 30, 6 PM $1.38
+0.18%
$137.62 million $15,536
Aug 30, 5 PM $1.37
-0.84%
$137.34 million $15,494
Aug 30, 4 PM $1.38
+1.88%
$138.46 million $15,561
Aug 30, 3 PM $1.36
+0.15%
$135.87 million $15,267
Aug 30, 2 PM $1.36
-0.02%
$135.67 million $15,260
Aug 30, 1 PM $1.36
+1.46%
$135.67 million $15,247
Aug 30, 12 PM $1.34
+0.29%
$133.71 million $13,657