DCAI Historical Data

DCAI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.82
+0.65%
$ 182.19 million $ 82,544
May 12, 11 PM $ 1.81
-0.49%
$ 180.96 million $ 79,548
May 12, 10 PM $ 1.82
+0.29%
$ 181.92 million $ 77,714
May 12, 9 PM $ 1.81
-0.20%
$ 181.36 million $ 74,949
May 12, 8 PM $ 1.82
+0.17%
$ 181.7 million $ 72,688
May 12, 7 PM $ 1.81
+0.44%
$ 181.33 million $ 70,328
May 12, 6 PM $ 1.81
+0.50%
$ 180.67 million $ 67,474
May 12, 5 PM $ 1.8
+0.23%
$ 179.78 million $ 64,635
May 12, 4 PM $ 1.79
+0.48%
$ 179.39 million $ 61,944
May 12, 3 PM $ 1.79
-0.34%
$ 178.57 million $ 59,129
May 12, 2 PM $ 1.79
-0.33%
$ 179.09 million $ 57,569
May 12, 1 PM $ 1.8
-0.85%
$ 179.61 million $ 55,166
May 12, 12 PM $ 1.81
-0.04%
$ 181.22 million $ 53,293
May 12, 11 AM $ 1.81
-1.10%
$ 181.25 million $ 50,939
May 12, 10 AM $ 1.83
+0.52%
$ 183.19 million $ 48,705
May 12, 9 AM $ 1.82
-0.73%
$ 182.23 million $ 46,514
May 12, 8 AM $ 1.84
-0.30%
$ 183.54 million $ 44,581
May 12, 7 AM $ 1.84
-0.21%
$ 184.14 million $ 42,167
May 12, 6 AM $ 1.84
-0.39%
$ 184.49 million $ 39,960
May 12, 5 AM $ 1.85
+0.52%
$ 185.22 million $ 37,590
May 12, 4 AM $ 1.84
-0.02%
$ 184.26 million $ 36,145
May 12, 3 AM $ 1.84
-0.31%
$ 184.3 million $ 35,038
May 12, 2 AM $ 1.85
+0.25%
$ 184.87 million $ 35,412
May 12, 1 AM $ 1.85
-0.68%
$ 184.55 million $ 35,434
May 12, 12 AM $ 1.86
-0.30%
$ 185.74 million $ 35,724
May 11, 11 PM $ 1.86
-0.28%
$ 186.26 million $ 35,803
May 11, 10 PM $ 1.87
+0.10%
$ 186.91 million $ 35,840
May 11, 9 PM $ 1.87
+0.32%
$ 186.84 million $ 35,743
May 11, 8 PM $ 1.86
-0.23%
$ 186.21 million $ 35,683
May 11, 7 PM $ 1.87
+0.45%
$ 186.7 million $ 35,740
May 11, 6 PM $ 1.86
+0.01%
$ 185.84 million $ 35,539
May 11, 5 PM $ 1.86
+0.12%
$ 185.9 million $ 35,581
May 11, 4 PM $ 1.86
-0.15%
$ 185.61 million $ 35,461
May 11, 3 PM $ 1.86
+0.83%
$ 185.74 million $ 35,388
May 11, 2 PM $ 1.84
-0.33%
$ 184.06 million $ 35,198
May 11, 1 PM $ 1.85
+0.12%
$ 184.75 million $ 35,390
May 11, 12 PM $ 1.84
-0.29%
$ 184.42 million $ 35,285
May 11, 11 AM $ 1.85
-0.07%
$ 185.01 million $ 35,358
May 11, 10 AM $ 1.85
-0.12%
$ 185.28 million $ 35,450
May 11, 9 AM $ 1.86
+0.13%
$ 185.55 million $ 35,474
May 11, 8 AM $ 1.85
+0.10%
$ 185.28 million $ 38,435
May 11, 7 AM $ 1.85
-0.11%
$ 185.21 million $ 38,004
May 11, 6 AM $ 1.85
-0.07%
$ 185.42 million $ 37,702
May 11, 5 AM $ 1.86
+0.04%
$ 185.67 million $ 37,619
May 11, 4 AM $ 1.86
+0.10%
$ 185.53 million $ 37,421
May 11, 3 AM $ 1.85
-0.63%
$ 185.29 million $ 37,108
May 11, 2 AM $ 1.87
-0.54%
$ 186.58 million $ 37,171
May 11, 1 AM $ 1.88
+0.35%
$ 187.62 million $ 37,260
May 11, 12 AM $ 1.87
-0.90%
$ 186.86 million $ 37,050
May 10, 11 PM $ 1.89
-0.07%
$ 188.7 million $ 37,334