DCAI Historical Data

DCAI Page 10
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 2.69
-0.12%
$ 269.61 million $ 145,935
3:36 AM $ 2.7
+0.00%
$ 269.61 million $ 146,084
3:35 AM $ 2.7
+0.09%
$ 269.61 million $ 145,815
3:34 AM $ 2.7
-0.06%
$ 269.62 million $ 145,829
3:33 AM $ 2.7
-0.03%
$ 269.62 million $ 145,832
3:32 AM $ 2.7
+0.00%
$ 269.62 million $ 145,832
3:31 AM $ 2.7
+0.07%
$ 269.62 million $ 145,568
3:30 AM $ 2.7
+0.00%
$ 269.62 million $ 145,413
3:29 AM $ 2.7
+0.00%
$ 269.53 million $ 145,559
3:28 AM $ 2.7
+0.00%
$ 269.53 million $ 145,559
3:27 AM $ 2.7
+0.06%
$ 269.53 million $ 145,376
3:26 AM $ 2.7
+0.07%
$ 269.53 million $ 145,193
3:25 AM $ 2.69
+0.02%
$ 269.53 million $ 144,985
3:24 AM $ 2.69
+0.00%
$ 268.93 million $ 144,978
3:23 AM $ 2.69
+0.04%
$ 268.93 million $ 144,978
3:22 AM $ 2.69
-0.02%
$ 268.93 million $ 144,990
3:21 AM $ 2.69
-0.04%
$ 268.93 million $ 144,886
3:20 AM $ 2.69
+0.00%
$ 268.93 million $ 144,647
3:19 AM $ 2.69
+0.03%
$ 268.54 million $ 144,616
3:18 AM $ 2.69
+0.00%
$ 268.54 million $ 144,571
3:17 AM $ 2.69
-0.05%
$ 268.54 million $ 144,571
3:16 AM $ 2.69
+0.00%
$ 268.54 million $ 144,384
3:15 AM $ 2.69
-0.04%
$ 268.54 million $ 144,481
3:14 AM $ 2.69
+0.00%
$ 268.58 million $ 144,440
3:13 AM $ 2.69
+0.00%
$ 268.58 million $ 144,522
3:12 AM $ 2.69
-0.05%
$ 268.58 million $ 144,522
3:11 AM $ 2.69
+0.03%
$ 268.58 million $ 144,469
3:10 AM $ 2.69
+0.00%
$ 268.58 million $ 144,537
3:09 AM $ 2.69
+0.06%
$ 268.76 million $ 144,435
3:08 AM $ 2.69
+0.00%
$ 268.76 million $ 144,269
3:07 AM $ 2.69
+0.00%
$ 268.76 million $ 144,269
3:06 AM $ 2.68
+0.00%
$ 268.76 million $ 144,304
3:05 AM $ 2.69
+0.03%
$ 268.76 million $ 144,275
3:04 AM $ 2.69
-0.01%
$ 268.52 million $ 144,342
3:03 AM $ 2.69
+0.05%
$ 268.52 million $ 144,311
3:02 AM $ 2.69
-0.02%
$ 268.52 million $ 144,174
3:01 AM $ 2.69
-0.05%
$ 268.52 million $ 144,174
3:00 AM $ 2.69
+0.00%
$ 268.52 million $ 144,171
2:59 AM $ 2.69
+0.03%
$ 268.71 million $ 144,185
2:58 AM $ 2.69
+0.06%
$ 268.71 million $ 143,988
2:57 AM $ 2.68
+0.00%
$ 268.71 million $ 143,988
2:55 AM $ 2.68
-0.02%
$ 268.71 million $ 144,022
2:54 AM $ 2.68
+0.05%
$ 268.24 million $ 143,983
2:53 AM $ 2.68
+0.12%
$ 268.24 million $ 143,861
2:51 AM $ 2.68
+0.00%
$ 268.24 million $ 143,835
2:50 AM $ 2.68
-0.11%
$ 268.24 million $ 143,861
2:48 AM $ 2.68
+0.00%
$ 268.06 million $ 144,102
2:47 AM $ 2.68
+0.01%
$ 268.06 million $ 144,102
2:46 AM $ 2.68
-0.05%
$ 268.06 million $ 144,089
2:45 AM $ 2.68
+0.04%
$ 268.06 million $ 143,928