DCAI Historical Data

DCAI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.89
-0.07%
$ 188.7 million $ 37,334
May 10, 10 PM $ 1.89
+1.78%
$ 188.86 million $ 37,108
May 10, 9 PM $ 1.86
+0.23%
$ 185.7 million $ 36,308
May 10, 8 PM $ 1.85
-1.57%
$ 185.29 million $ 35,834
May 10, 7 PM $ 1.88
+0.17%
$ 188.21 million $ 36,298
May 10, 6 PM $ 1.88
-0.18%
$ 187.88 million $ 35,958
May 10, 5 PM $ 1.88
+0.65%
$ 188.34 million $ 35,787
May 10, 4 PM $ 1.87
+0.08%
$ 187.19 million $ 35,393
May 10, 3 PM $ 1.87
+0.62%
$ 187.02 million $ 37,590
May 10, 2 PM $ 1.86
+0.07%
$ 185.78 million $ 37,051
May 10, 1 PM $ 1.86
+0.17%
$ 185.64 million $ 38,396
May 10, 12 PM $ 1.85
+0.04%
$ 185.31 million $ 37,810
May 10, 11 AM $ 1.85
-0.17%
$ 185.23 million $ 37,507
May 10, 10 AM $ 1.86
-0.09%
$ 185.54 million $ 39,047
May 10, 9 AM $ 1.86
-2.50%
$ 185.79 million $ 38,569
May 10, 8 AM $ 1.91
+0.09%
$ 190.57 million $ 35,883
May 10, 7 AM $ 1.9
-0.09%
$ 190.39 million $ 35,480
May 10, 6 AM $ 1.91
+0.15%
$ 190.56 million $ 34,942
May 10, 5 AM $ 1.9
-0.10%
$ 190.29 million $ 34,456
May 10, 4 AM $ 1.9
+0.05%
$ 190.5 million $ 33,983
May 10, 3 AM $ 1.9
+0.00%
$ 190.49 million $ 33,472
May 10, 2 AM $ 1.9
+0.12%
$ 190.4 million $ 32,895
May 10, 1 AM $ 1.9
+0.03%
$ 190.18 million $ 32,339
May 10, 12 AM $ 1.9
-0.18%
$ 190.13 million $ 31,790
May 9, 11 PM $ 1.91
-0.14%
$ 190.58 million $ 31,154
May 9, 10 PM $ 1.91
-0.07%
$ 190.77 million $ 30,618
May 9, 9 PM $ 1.91
+0.04%
$ 190.89 million $ 30,044
May 9, 8 PM $ 1.91
-0.16%
$ 190.74 million $ 29,626
May 9, 7 PM $ 1.91
+0.10%
$ 191.06 million $ 29,085
May 9, 6 PM $ 1.91
+0.04%
$ 190.88 million $ 28,614
May 9, 5 PM $ 1.91
+0.37%
$ 190.78 million $ 28,169
May 9, 4 PM $ 1.9
-1.69%
$ 190.07 million $ 27,622
May 9, 3 PM $ 1.93
+0.38%
$ 193.33 million $ 26,231
May 9, 2 PM $ 1.93
-1.53%
$ 192.66 million $ 25,486
May 9, 1 PM $ 1.96
-0.15%
$ 195.63 million $ 23,447
May 9, 12 PM $ 1.96
+0.07%
$ 195.81 million $ 23,102
May 9, 11 AM $ 1.96
-1.46%
$ 195.67 million $ 22,936
May 9, 10 AM $ 1.99
+0.04%
$ 198.58 million $ 20,632
May 9, 9 AM $ 1.99
-0.17%
$ 198.59 million $ 19,482
May 9, 8 AM $ 1.99
+0.09%
$ 199.01 million $ 18,252
May 9, 7 AM $ 1.99
-0.04%
$ 198.75 million $ 18,635
May 9, 6 AM $ 1.99
-0.12%
$ 198.71 million $ 18,760
May 9, 5 AM $ 1.99
+0.08%
$ 198.82 million $ 19,989
May 9, 4 AM $ 1.99
-0.07%
$ 198.93 million $ 20,767
May 9, 3 AM $ 1.99
-0.13%
$ 198.85 million $ 21,114
May 9, 2 AM $ 1.99
+0.17%
$ 199.23 million $ 21,021
May 9, 1 AM $ 1.99
+0.31%
$ 199.08 million $ 20,895
May 9, 12 AM $ 1.99
+0.17%
$ 198.53 million $ 21,002
May 8, 11 PM $ 1.98
-0.22%
$ 198.23 million $ 21,152
May 8, 10 PM $ 1.99
-0.10%
$ 198.67 million $ 21,873