DCAI Historical Data

DCAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 1.07
+0.87%
$ 107.29 million $ 8,023
Jul 1, 8 PM $ 1.06
+0.02%
$ 106.37 million $ 8,009
Jul 1, 7 PM $ 1.06
+0.12%
$ 106.38 million $ 8,058
Jul 1, 6 PM $ 1.06
-0.52%
$ 106.22 million $ 8,371
Jul 1, 5 PM $ 1.07
+0.54%
$ 106.76 million $ 8,494
Jul 1, 4 PM $ 1.06
-0.31%
$ 106.2 million $ 8,497
Jul 1, 3 PM $ 1.07
+1.18%
$ 106.5 million $ 8,389
Jul 1, 2 PM $ 1.05
+0.27%
$ 105.26 million $ 8,171
Jul 1, 1 PM $ 1.05
+1.69%
$ 104.95 million $ 8,004
Jul 1, 12 PM $ 1.03
-0.14%
$ 103.16 million $ 9,020
Jul 1, 11 AM $ 1.03
-0.30%
$ 103.23 million $ 9,248
Jul 1, 10 AM $ 1.04
-0.30%
$ 103.58 million $ 8,819
Jul 1, 9 AM $ 1.04
+0.19%
$ 103.87 million $ 9,230
Jul 1, 8 AM $ 1.04
-0.09%
$ 103.61 million $ 9,120
Jul 1, 7 AM $ 1.04
+0.00%
$ 103.76 million $ 11,086
Jul 1, 6 AM $ 1.04
-0.91%
$ 103.92 million $ 11,347
Jul 1, 5 AM $ 1.05
-0.38%
$ 104.85 million $ 11,602
Jul 1, 4 AM $ 1.05
+0.35%
$ 105.26 million $ 11,425
Jul 1, 12 AM $ 1.03
+0.00%
$ 103.43 million $ 12,319
Jun 30, 11 PM $ 1.03
+0.21%
$ 103.41 million $ 12,312
Jun 30, 10 PM $ 1.03
-0.19%
$ 103.18 million $ 12,322
Jun 30, 9 PM $ 1.03
-0.26%
$ 103.4 million $ 12,360
Jun 30, 8 PM $ 1.04
-0.25%
$ 103.67 million $ 12,408
Jun 30, 7 PM $ 1.04
+0.39%
$ 103.93 million $ 12,429
Jun 30, 6 PM $ 1.03
+0.49%
$ 103.5 million $ 12,219
Jun 30, 5 PM $ 1.03
-0.02%
$ 103.01 million $ 12,838
Jun 30, 4 PM $ 1.03
+0.43%
$ 103.08 million $ 12,991
Jun 30, 3 PM $ 1.03
+0.72%
$ 102.7 million $ 13,186
Jun 30, 2 PM $ 1.02
+0.24%
$ 102.28 million $ 13,521
Jun 30, 1 PM $ 1.02
+0.44%
$ 101.97 million $ 13,727
Jun 30, 12 PM $ 1.02
-1.34%
$ 101.59 million $ 12,872
Jun 30, 11 AM $ 1.03
-0.13%
$ 103.07 million $ 13,225
Jun 30, 10 AM $ 1.04
-0.10%
$ 104.44 million $ 12,409
Jun 30, 9 AM $ 1.04
+0.03%
$ 104.06 million $ 12,018
Jun 30, 8 AM $ 1.04
-0.69%
$ 103.99 million $ 11,982
Jun 30, 7 AM $ 1.05
+0.05%
$ 104.74 million $ 9,816
Jun 30, 6 AM $ 1.05
+0.13%
$ 104.67 million $ 9,740
Jun 30, 4 AM $ 1.04
-0.08%
$ 104.31 million $ 10,347
Jun 30, 3 AM $ 1.04
-0.19%
$ 104.41 million $ 10,666
Jun 30, 2 AM $ 1.05
-0.05%
$ 104.63 million $ 11,102
Jun 30, 1 AM $ 1.05
-0.11%
$ 104.68 million $ 11,576
Jun 30, 12 AM $ 1.05
-0.98%
$ 104.87 million $ 12,082
Jun 29, 11 PM $ 1.06
-0.12%
$ 105.89 million $ 12,682
Jun 29, 10 PM $ 1.06
-0.28%
$ 106.1 million $ 12,715
Jun 29, 9 PM $ 1.06
+0.14%
$ 106.48 million $ 12,754
Jun 29, 8 PM $ 1.06
-0.37%
$ 106.38 million $ 12,755
Jun 29, 7 PM $ 1.07
+0.34%
$ 106.77 million $ 12,796
Jun 29, 6 PM $ 1.06
+0.26%
$ 106.43 million $ 12,758
Jun 29, 5 PM $ 1.06
+2.83%
$ 106.23 million $ 12,094
Jun 29, 4 PM $ 1.03
+0.23%
$ 103.27 million $ 11,735