DCAI Historical Data

DCAI Page 11
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 2.68
-0.01%
$ 268.32 million $ 195,413
1:32 AM $ 2.68
+0.00%
$ 268.32 million $ 195,287
1:31 AM $ 2.68
+0.00%
$ 268.32 million $ 195,287
1:30 AM $ 2.68
-0.07%
$ 268.32 million $ 195,388
1:29 AM $ 2.68
-0.07%
$ 267.91 million $ 195,129
1:28 AM $ 2.68
-0.19%
$ 267.91 million $ 195,404
1:27 AM $ 2.68
+0.00%
$ 267.91 million $ 195,505
1:26 AM $ 2.69
+0.00%
$ 267.91 million $ 195,505
1:25 AM $ 2.68
-0.05%
$ 267.91 million $ 195,555
1:24 AM $ 2.69
-0.14%
$ 268.53 million $ 195,743
1:23 AM $ 2.69
-0.03%
$ 268.53 million $ 195,892
1:22 AM $ 2.69
+0.00%
$ 268.53 million $ 195,981
1:21 AM $ 2.69
-0.02%
$ 268.53 million $ 195,852
1:20 AM $ 2.69
+0.00%
$ 268.53 million $ 195,869
1:18 AM $ 2.69
+0.06%
$ 269.16 million $ 195,806
1:17 AM $ 2.69
-0.01%
$ 269.16 million $ 195,955
1:16 AM $ 2.69
+0.07%
$ 269.16 million $ 195,567
1:15 AM $ 2.69
+0.00%
$ 269.16 million $ 195,749
1:14 AM $ 2.69
+0.00%
$ 269.08 million $ 195,749
1:13 AM $ 2.69
+0.03%
$ 269.08 million $ 195,569
1:12 AM $ 2.69
+0.01%
$ 269.08 million $ 195,489
1:11 AM $ 2.69
+0.00%
$ 269.08 million $ 195,708
1:10 AM $ 2.69
+0.00%
$ 269.08 million $ 195,708
1:09 AM $ 2.69
-0.02%
$ 269.11 million $ 195,687
1:08 AM $ 2.69
-0.04%
$ 269.11 million $ 195,744
1:07 AM $ 2.69
+0.00%
$ 269.11 million $ 195,817
1:06 AM $ 2.69
+0.06%
$ 269.11 million $ 195,817
1:05 AM $ 2.69
-0.05%
$ 269.11 million $ 195,796
1:04 AM $ 2.69
-0.06%
$ 269.02 million $ 195,916
1:03 AM $ 2.69
+0.02%
$ 269.02 million $ 195,779
1:02 AM $ 2.69
-0.16%
$ 269.02 million $ 195,785
1:00 AM $ 2.69
-0.04%
$ 269.02 million $ 195,849
12:59 AM $ 2.69
+0.00%
$ 269.21 million $ 195,738
12:58 AM $ 2.69
-0.05%
$ 269.21 million $ 195,658
12:57 AM $ 2.69
+0.00%
$ 269.21 million $ 195,624
12:56 AM $ 2.69
+0.06%
$ 269.21 million $ 195,624
12:55 AM $ 2.69
-0.03%
$ 269.21 million $ 195,809
12:54 AM $ 2.69
+0.00%
$ 269.17 million $ 195,811
12:53 AM $ 2.69
+0.00%
$ 269.17 million $ 195,753
12:52 AM $ 2.69
-0.04%
$ 269.17 million $ 195,994
12:51 AM $ 2.69
+0.06%
$ 269.17 million $ 195,631
12:49 AM $ 2.69
-0.08%
$ 269.09 million $ 195,672
12:48 AM $ 2.69
+0.00%
$ 269.09 million $ 195,756
12:47 AM $ 2.69
-0.01%
$ 269.09 million $ 195,756
12:46 AM $ 2.69
+0.00%
$ 269.09 million $ 195,846
12:45 AM $ 2.7
-0.02%
$ 269.09 million $ 195,790
12:44 AM $ 2.69
+0.00%
$ 269.44 million $ 195,758
12:43 AM $ 2.7
+0.00%
$ 269.44 million $ 195,758
12:42 AM $ 2.69
-0.06%
$ 269.44 million $ 195,918
12:41 AM $ 2.7
-0.06%
$ 269.44 million $ 195,939