DCAI Historical Data

DCAI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.98
-0.22%
$ 198.23 million $ 21,152
May 8, 10 PM $ 1.99
-0.10%
$ 198.67 million $ 21,873
May 8, 9 PM $ 1.99
+0.22%
$ 198.77 million $ 22,527
May 8, 8 PM $ 1.98
-0.35%
$ 198.27 million $ 23,182
May 8, 7 PM $ 1.99
-0.12%
$ 198.93 million $ 23,979
May 8, 6 PM $ 1.99
+0.52%
$ 199.38 million $ 24,594
May 8, 5 PM $ 1.99
+1.05%
$ 198.94 million $ 25,185
May 8, 4 PM $ 1.97
-1.49%
$ 197.02 million $ 25,536
May 8, 3 PM $ 2
+0.24%
$ 199.77 million $ 25,109
May 8, 2 PM $ 1.99
+0.50%
$ 199.5 million $ 25,288
May 8, 1 PM $ 1.98
-0.59%
$ 198.37 million $ 25,465
May 8, 12 PM $ 2
-0.68%
$ 199.5 million $ 26,143
May 8, 11 AM $ 2.01
+0.48%
$ 200.71 million $ 26,225
May 8, 10 AM $ 2
+0.00%
$ 199.75 million $ 28,323
May 8, 9 AM $ 2
-0.17%
$ 199.73 million $ 29,467
May 8, 8 AM $ 2
+0.35%
$ 200.04 million $ 30,823
May 8, 7 AM $ 2
+0.32%
$ 199.51 million $ 29,889
May 8, 6 AM $ 1.99
-0.01%
$ 198.94 million $ 28,937
May 8, 5 AM $ 1.99
-0.13%
$ 198.99 million $ 27,819
May 8, 4 AM $ 1.99
+0.11%
$ 199.25 million $ 27,182
May 8, 3 AM $ 1.99
+0.11%
$ 199.12 million $ 26,599
May 8, 2 AM $ 1.99
-0.24%
$ 198.89 million $ 26,695
May 8, 1 AM $ 1.99
-0.09%
$ 199.36 million $ 26,734
May 8, 12 AM $ 1.99
-0.32%
$ 199.41 million $ 27,483
May 7, 11 PM $ 2
+0.14%
$ 200.06 million $ 27,646
May 7, 10 PM $ 2
-0.10%
$ 199.77 million $ 27,234
May 7, 9 PM $ 2
+0.03%
$ 199.97 million $ 28,754
May 7, 8 PM $ 2
-0.20%
$ 199.92 million $ 28,433
May 7, 7 PM $ 2
-0.11%
$ 200.38 million $ 28,034
May 7, 6 PM $ 2.01
-0.04%
$ 200.57 million $ 27,696
May 7, 5 PM $ 2.01
+0.26%
$ 200.72 million $ 27,407
May 7, 4 PM $ 2
-0.04%
$ 200.3 million $ 27,002
May 7, 3 PM $ 2.01
-0.16%
$ 200.54 million $ 27,455
May 7, 2 PM $ 2.01
-0.68%
$ 200.87 million $ 27,667
May 7, 1 PM $ 2.02
-0.77%
$ 202.3 million $ 27,512
May 7, 12 PM $ 2.04
+0.21%
$ 203.91 million $ 27,366
May 7, 11 AM $ 2.04
+0.34%
$ 203.53 million $ 27,087
May 7, 10 AM $ 2.03
+0.57%
$ 202.87 million $ 26,200
May 7, 9 AM $ 2.02
+0.00%
$ 201.72 million $ 24,932
May 7, 8 AM $ 2.02
-0.09%
$ 201.87 million $ 24,433
May 7, 6 AM $ 2
-0.11%
$ 200.15 million $ 34,137
May 7, 5 AM $ 2
+0.14%
$ 200.37 million $ 36,367
May 7, 4 AM $ 2
+0.25%
$ 200.08 million $ 41,862
May 7, 3 AM $ 2
+0.10%
$ 199.58 million $ 42,993
May 7, 2 AM $ 1.99
-0.22%
$ 199.4 million $ 44,742
May 7, 1 AM $ 2
-0.77%
$ 199.89 million $ 45,230
May 7, 12 AM $ 2.01
-1.11%
$ 201.45 million $ 45,035
May 6, 11 PM $ 2.04
-0.14%
$ 203.74 million $ 46,197
May 6, 10 PM $ 2.04
-1.78%
$ 204.04 million $ 46,856
May 6, 9 PM $ 2.08
-0.06%
$ 207.72 million $ 46,489