DCAI Historical Data

DCAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 1.03
+0.23%
$ 103.27 million $ 11,735
Jun 29, 3 PM $ 1.03
+0.56%
$ 103.05 million $ 11,712
Jun 29, 2 PM $ 1.02
+0.09%
$ 102.45 million $ 11,605
Jun 29, 1 PM $ 1.02
-0.64%
$ 102.37 million $ 11,629
Jun 29, 12 PM $ 1.03
+0.40%
$ 102.97 million $ 11,508
Jun 29, 11 AM $ 1.03
-0.43%
$ 102.62 million $ 11,340
Jun 29, 10 AM $ 1.03
+0.20%
$ 103.03 million $ 12,075
Jun 29, 9 AM $ 1.03
-0.30%
$ 102.9 million $ 12,707
Jun 29, 8 AM $ 1.03
-0.04%
$ 103.18 million $ 13,903
Jun 29, 7 AM $ 1.03
+0.11%
$ 103.3 million $ 13,885
Jun 29, 6 AM $ 1.03
+0.12%
$ 103.19 million $ 14,583
Jun 29, 5 AM $ 1.03
+0.23%
$ 103.04 million $ 14,695
Jun 29, 4 AM $ 1.03
-0.52%
$ 102.85 million $ 14,680
Jun 29, 3 AM $ 1.03
+0.37%
$ 103.32 million $ 14,790
Jun 29, 2 AM $ 1.03
+0.48%
$ 102.96 million $ 14,738
Jun 29, 1 AM $ 1.02
-0.22%
$ 102.49 million $ 14,731
Jun 29, 12 AM $ 1.03
-0.13%
$ 102.53 million $ 14,742
Jun 28, 11 PM $ 1.03
+1.15%
$ 102.77 million $ 14,804
Jun 28, 10 PM $ 1.02
-0.35%
$ 101.63 million $ 14,620
Jun 28, 9 PM $ 1.02
-0.74%
$ 101.97 million $ 14,670
Jun 28, 8 PM $ 1.03
+0.57%
$ 102.72 million $ 14,779
Jun 28, 7 PM $ 1.02
-0.51%
$ 102.11 million $ 14,688
Jun 28, 6 PM $ 1.03
-0.02%
$ 102.63 million $ 14,800
Jun 28, 5 PM $ 1.03
-0.04%
$ 102.66 million $ 14,885
Jun 28, 4 PM $ 1.03
-0.45%
$ 102.69 million $ 14,883
Jun 28, 3 PM $ 1.03
-0.15%
$ 103.14 million $ 14,983
Jun 28, 2 PM $ 1.03
+0.11%
$ 103.32 million $ 15,069
Jun 28, 1 PM $ 1.03
-0.22%
$ 103.22 million $ 15,210
Jun 28, 12 PM $ 1.03
-0.02%
$ 103.43 million $ 15,417
Jun 28, 11 AM $ 1.03
+0.30%
$ 103.44 million $ 15,435
Jun 28, 10 AM $ 1.03
-0.16%
$ 103.14 million $ 15,456
Jun 28, 9 AM $ 1.03
-0.19%
$ 103.29 million $ 15,552
Jun 28, 8 AM $ 1.03
+0.39%
$ 103.48 million $ 15,631
Jun 28, 7 AM $ 1.03
+0.46%
$ 103.06 million $ 15,573
Jun 28, 6 AM $ 1.03
-0.05%
$ 102.61 million $ 15,509
Jun 28, 5 AM $ 1.03
-0.35%
$ 102.67 million $ 15,498
Jun 28, 4 AM $ 1.03
-0.05%
$ 103.02 million $ 15,552
Jun 28, 3 AM $ 1.03
+0.11%
$ 103.03 million $ 15,519
Jun 28, 2 AM $ 1.03
-0.11%
$ 102.92 million $ 15,500
Jun 28, 1 AM $ 1.03
+0.01%
$ 103.06 million $ 15,461
Jun 28, 12 AM $ 1.03
+0.03%
$ 103.01 million $ 15,412
Jun 27, 11 PM $ 1.03
-0.28%
$ 103.01 million $ 15,369
Jun 27, 10 PM $ 1.03
+0.18%
$ 103.31 million $ 15,434
Jun 27, 9 PM $ 1.03
-0.28%
$ 103.13 million $ 15,413
Jun 27, 8 PM $ 1.03
+0.15%
$ 103.42 million $ 15,443
Jun 27, 7 PM $ 1.03
-0.94%
$ 103.29 million $ 15,415
Jun 27, 6 PM $ 1.04
+0.05%
$ 104.3 million $ 15,533
Jun 27, 5 PM $ 1.04
-0.78%
$ 104.24 million $ 15,512
Jun 27, 4 PM $ 1.05
+0.09%
$ 105.07 million $ 15,598
Jun 27, 3 PM $ 1.05
+0.62%
$ 104.95 million $ 15,584