DCAI Historical Data

DCAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 2.66
-0.05%
$ 266.02 million $ 104,952
Mar 25, 11 AM $ 2.66
-0.02%
$ 266.02 million $ 104,832
Mar 25, 10 AM $ 2.66
-0.05%
$ 266.1 million $ 101,857
Mar 25, 9 AM $ 2.66
+0.50%
$ 266.12 million $ 98,413
Mar 25, 8 AM $ 2.65
+0.76%
$ 264.96 million $ 94,590
Mar 25, 7 AM $ 2.63
+0.07%
$ 262.95 million $ 90,708
Mar 25, 6 AM $ 2.63
-0.23%
$ 262.98 million $ 87,219
Mar 25, 5 AM $ 2.63
+0.18%
$ 263.41 million $ 83,033
Mar 25, 4 AM $ 2.63
+0.64%
$ 262.79 million $ 79,859
Mar 25, 3 AM $ 2.61
+0.66%
$ 261.04 million $ 76,237
Mar 25, 2 AM $ 2.59
+1.45%
$ 259.24 million $ 73,907
Mar 25, 1 AM $ 2.56
+0.04%
$ 255.65 million $ 70,880
Mar 25, 12 AM $ 2.56
+0.16%
$ 255.6 million $ 70,615
Mar 24, 11 PM $ 2.55
+0.56%
$ 255.15 million $ 71,099
Mar 24, 10 PM $ 2.54
+0.02%
$ 253.64 million $ 71,318
Mar 24, 9 PM $ 2.54
-0.10%
$ 253.53 million $ 71,972
Mar 24, 8 PM $ 2.54
+1.55%
$ 253.88 million $ 72,546
Mar 24, 7 PM $ 2.5
-0.23%
$ 249.95 million $ 71,686
Mar 24, 6 PM $ 2.51
+0.52%
$ 250.55 million $ 72,654
Mar 24, 5 PM $ 2.49
-0.86%
$ 249.3 million $ 72,473
Mar 24, 4 PM $ 2.51
-0.50%
$ 251.4 million $ 72,032
Mar 24, 3 PM $ 2.53
+0.14%
$ 252.66 million $ 69,535
Mar 24, 2 PM $ 2.53
-0.01%
$ 252.64 million $ 66,576
Mar 24, 1 PM $ 2.53
-1.21%
$ 252.59 million $ 63,837
Mar 24, 12 PM $ 2.56
-0.10%
$ 255.67 million $ 61,368
Mar 24, 11 AM $ 2.56
+0.18%
$ 255.82 million $ 61,070
Mar 24, 10 AM $ 2.55
-0.33%
$ 255.29 million $ 61,432
Mar 24, 9 AM $ 2.56
+0.50%
$ 256.06 million $ 63,696
Mar 24, 8 AM $ 2.55
-0.45%
$ 254.84 million $ 65,202
Mar 24, 7 AM $ 2.56
+0.94%
$ 255.85 million $ 67,273
Mar 24, 6 AM $ 2.53
+0.42%
$ 253.41 million $ 68,655
Mar 24, 5 AM $ 2.52
-0.16%
$ 252.43 million $ 70,746
Mar 24, 4 AM $ 2.53
-0.09%
$ 252.92 million $ 72,780
Mar 24, 3 AM $ 2.53
+0.21%
$ 253.26 million $ 75,213
Mar 24, 2 AM $ 2.53
+0.02%
$ 252.86 million $ 76,860
Mar 24, 1 AM $ 2.53
-0.30%
$ 252.81 million $ 79,037
Mar 24, 12 AM $ 2.53
-0.77%
$ 253.49 million $ 81,454
Mar 23, 11 PM $ 2.55
-0.61%
$ 255.33 million $ 83,354
Mar 23, 10 PM $ 2.57
-0.77%
$ 256.91 million $ 85,474
Mar 23, 9 PM $ 2.59
-0.35%
$ 259.03 million $ 87,865
Mar 23, 8 PM $ 2.6
-0.16%
$ 259.94 million $ 88,938
Mar 23, 7 PM $ 2.6
-1.03%
$ 260.35 million $ 90,952
Mar 23, 6 PM $ 2.63
+0.17%
$ 262.72 million $ 93,186
Mar 23, 5 PM $ 2.62
+0.83%
$ 262.31 million $ 94,787
Mar 23, 12 PM $ 2.6
-0.80%
$ 259.7 million $ 119,908
Mar 23, 11 AM $ 2.62
+4.85%
$ 262.42 million $ 121,393
Mar 23, 10 AM $ 2.5
+0.27%
$ 250.3 million $ 117,267
Mar 23, 9 AM $ 2.5
-0.60%
$ 249.6 million $ 117,100
Mar 23, 8 AM $ 2.51
+0.19%
$ 251.17 million $ 118,128
Mar 23, 7 AM $ 2.51
+0.28%
$ 250.63 million $ 118,344