Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $1.36
-0.05%
$136.48 million $13,978
Aug 28, 10 AM $1.37
+0.53%
$136.52 million $13,962
Aug 28, 9 AM $1.36
+0.08%
$135.79 million $13,883
Aug 28, 8 AM $1.36
-0.34%
$135.7 million $13,886
Aug 28, 7 AM $1.36
-0.31%
$136.1 million $13,919
Aug 28, 6 AM $1.37
+0.29%
$136.53 million $13,978
Aug 28, 5 AM $1.36
+0.26%
$136.01 million $13,896
Aug 28, 4 AM $1.36
-0.14%
$135.66 million $13,853
Aug 28, 3 AM $1.36
-0.05%
$135.84 million $13,888
Aug 28, 2 AM $1.36
-0.79%
$135.97 million $13,886
Aug 28, 1 AM $1.37
-0.13%
$137.19 million $13,982
Aug 28, 12 AM $1.37
+0.23%
$137.4 million $13,983
Aug 27, 11 PM $1.37
-0.15%
$137.06 million $13,990
Aug 27, 10 PM $1.37
+0.49%
$137.31 million $14,020
Aug 27, 9 PM $1.37
-0.10%
$136.59 million $13,937
Aug 27, 8 PM $1.37
+0.13%
$136.74 million $13,949
Aug 27, 7 PM $1.37
-0.08%
$136.59 million $13,959
Aug 27, 6 PM $1.37
-0.60%
$136.65 million $13,959
Aug 27, 5 PM $1.38
-0.12%
$137.52 million $14,020
Aug 27, 4 PM $1.38
+0.04%
$137.72 million $14,018
Aug 27, 3 PM $1.38
+0.23%
$137.64 million $14,016
Aug 27, 2 PM $1.37
+0.79%
$137.31 million $13,782
Aug 27, 1 PM $1.36
-0.05%
$136.24 million $13,538
Aug 27, 12 PM $1.36
-0.23%
$136.33 million $13,803
Aug 27, 11 AM $1.37
-0.12%
$136.64 million $13,830
Aug 27, 10 AM $1.37
-1.26%
$136.81 million $13,838
Aug 27, 9 AM $1.39
+0.20%
$138.61 million $14,045
Aug 27, 8 AM $1.38
+1.39%
$138.37 million $13,995
Aug 27, 7 AM $1.36
+0.18%
$136.47 million $13,816
Aug 27, 6 AM $1.36
-0.15%
$136.21 million $13,760
Aug 27, 5 AM $1.36
+0.30%
$136.39 million $13,807
Aug 27, 4 AM $1.36
-0.20%
$136 million $13,737
Aug 27, 3 AM $1.36
-0.13%
$136.22 million $13,745
Aug 27, 2 AM $1.36
-0.29%
$136.39 million $13,776
Aug 27, 1 AM $1.37
+0.29%
$136.76 million $13,803
Aug 27, 12 AM $1.36
-0.47%
$136.4 million $13,751
Aug 26, 11 PM $1.37
+0.60%
$137.12 million $13,796
Aug 26, 10 PM $1.36
-0.19%
$136.34 million $13,687
Aug 26, 9 PM $1.37
+1.00%
$136.51 million $13,655
Aug 26, 8 PM $1.35
+0.05%
$135.13 million $13,516
Aug 26, 7 PM $1.35
-0.06%
$135.04 million $13,509
Aug 26, 6 PM $1.35
+0.48%
$135.13 million $13,523
Aug 26, 5 PM $1.35
+0.66%
$134.51 million $13,464
Aug 26, 4 PM $1.34
-0.20%
$133.68 million $13,405
Aug 26, 3 PM $1.34
+0.44%
$133.94 million $13,437
Aug 26, 2 PM $1.33
-0.66%
$133.4 million $13,764
Aug 26, 1 PM $1.34
-0.21%
$134.28 million $14,015
Aug 26, 12 PM $1.35
-0.37%
$134.57 million $14,012
Aug 26, 11 AM $1.35
-0.23%
$135.09 million $14,136
Aug 26, 10 AM $1.35
+0.83%
$135.43 million $14,182