DCAI Historical Data

DCAI Page 12
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 2.68
+0.02%
$ 268.24 million $ 195,683
1:58 AM $ 2.68
+0.00%
$ 268.24 million $ 195,722
1:57 AM $ 2.68
+0.04%
$ 268.24 million $ 195,722
1:56 AM $ 2.68
+0.17%
$ 268.24 million $ 195,359
1:55 AM $ 2.68
+0.03%
$ 268.24 million $ 195,374
1:54 AM $ 2.68
-0.01%
$ 267.88 million $ 195,378
1:52 AM $ 2.68
-0.08%
$ 267.88 million $ 195,459
1:51 AM $ 2.68
-0.07%
$ 267.88 million $ 195,424
1:50 AM $ 2.68
-0.01%
$ 267.88 million $ 195,285
1:49 AM $ 2.68
+0.00%
$ 267.95 million $ 195,434
1:48 AM $ 2.68
+0.05%
$ 267.95 million $ 195,434
1:47 AM $ 2.68
-0.07%
$ 267.95 million $ 195,573
1:46 AM $ 2.68
-0.02%
$ 267.95 million $ 195,486
1:45 AM $ 2.68
-0.06%
$ 267.95 million $ 195,443
1:44 AM $ 2.68
+0.00%
$ 268.17 million $ 195,507
1:43 AM $ 2.68
+0.00%
$ 268.17 million $ 195,507
1:42 AM $ 2.68
-0.04%
$ 268.17 million $ 195,664
1:41 AM $ 2.68
-0.06%
$ 268.17 million $ 195,870
1:40 AM $ 2.68
-0.04%
$ 268.17 million $ 195,870
1:39 AM $ 2.68
+0.00%
$ 268.37 million $ 195,839
1:38 AM $ 2.69
+0.07%
$ 268.37 million $ 195,601
1:37 AM $ 2.68
-0.01%
$ 268.37 million $ 195,539
1:36 AM $ 2.68
-0.02%
$ 268.37 million $ 195,539
1:35 AM $ 2.68
+0.00%
$ 268.37 million $ 195,577
1:34 AM $ 2.68
+0.11%
$ 268.32 million $ 195,235
1:33 AM $ 2.68
-0.01%
$ 268.32 million $ 195,413
1:32 AM $ 2.68
+0.00%
$ 268.32 million $ 195,287
1:31 AM $ 2.68
+0.00%
$ 268.32 million $ 195,287
1:30 AM $ 2.68
-0.07%
$ 268.32 million $ 195,388
1:29 AM $ 2.68
-0.07%
$ 267.91 million $ 195,129
1:28 AM $ 2.68
-0.19%
$ 267.91 million $ 195,404
1:27 AM $ 2.68
+0.00%
$ 267.91 million $ 195,505
1:26 AM $ 2.69
+0.00%
$ 267.91 million $ 195,505
1:25 AM $ 2.68
-0.05%
$ 267.91 million $ 195,555
1:24 AM $ 2.69
-0.14%
$ 268.53 million $ 195,743
1:23 AM $ 2.69
-0.03%
$ 268.53 million $ 195,892
1:22 AM $ 2.69
+0.00%
$ 268.53 million $ 195,981
1:21 AM $ 2.69
-0.02%
$ 268.53 million $ 195,852
1:20 AM $ 2.69
+0.00%
$ 268.53 million $ 195,869
1:18 AM $ 2.69
+0.06%
$ 269.16 million $ 195,806
1:17 AM $ 2.69
-0.01%
$ 269.16 million $ 195,955
1:16 AM $ 2.69
+0.07%
$ 269.16 million $ 195,567
1:15 AM $ 2.69
+0.00%
$ 269.16 million $ 195,749
1:14 AM $ 2.69
+0.00%
$ 269.08 million $ 195,749
1:13 AM $ 2.69
+0.03%
$ 269.08 million $ 195,569
1:12 AM $ 2.69
+0.01%
$ 269.08 million $ 195,489
1:11 AM $ 2.69
+0.00%
$ 269.08 million $ 195,708
1:10 AM $ 2.69
+0.00%
$ 269.08 million $ 195,708
1:09 AM $ 2.69
-0.02%
$ 269.11 million $ 195,687
1:08 AM $ 2.69
-0.04%
$ 269.11 million $ 195,744