DCAI Historical Data

DCAI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 2.08
-0.06%
$ 207.72 million $ 46,489
May 6, 8 PM $ 2.08
-0.15%
$ 207.82 million $ 47,205
May 6, 7 PM $ 2.08
-0.17%
$ 208.13 million $ 48,057
May 6, 6 PM $ 2.09
-0.40%
$ 208.51 million $ 48,771
May 6, 5 PM $ 2.09
-0.58%
$ 209.36 million $ 50,307
May 6, 4 PM $ 2.11
-0.45%
$ 210.61 million $ 56,303
May 6, 3 PM $ 2.12
-0.30%
$ 211.58 million $ 65,799
May 6, 2 PM $ 2.12
-0.58%
$ 212.25 million $ 72,596
May 6, 1 PM $ 2.14
-1.53%
$ 213.52 million $ 78,890
May 6, 12 PM $ 2.17
-0.25%
$ 216.83 million $ 86,076
May 6, 11 AM $ 2.17
+0.05%
$ 217.36 million $ 90,535
May 6, 10 AM $ 2.17
+0.26%
$ 217.27 million $ 93,895
May 6, 9 AM $ 2.17
+1.24%
$ 216.7 million $ 98,983
May 6, 8 AM $ 2.14
+2.12%
$ 213.99 million $ 103,346
May 6, 7 AM $ 2.1
+0.20%
$ 209.51 million $ 102,394
May 6, 6 AM $ 2.09
-1.16%
$ 208.94 million $ 96,497
May 6, 5 AM $ 2.11
-4.17%
$ 211.37 million $ 94,525
May 6, 4 AM $ 2.21
-1.33%
$ 220.59 million $ 93,182
May 6, 3 AM $ 2.24
-1.14%
$ 223.55 million $ 93,589
May 6, 2 AM $ 2.26
-0.62%
$ 226.16 million $ 92,358
May 6, 1 AM $ 2.28
+0.44%
$ 227.55 million $ 91,777
May 6, 12 AM $ 2.27
-0.21%
$ 226.55 million $ 92,550
May 5, 11 PM $ 2.27
-0.94%
$ 227.04 million $ 92,538
May 5, 10 PM $ 2.29
-0.42%
$ 229.21 million $ 91,431
May 5, 9 PM $ 2.3
-0.24%
$ 230.18 million $ 89,840
May 5, 8 PM $ 2.31
+0.09%
$ 230.73 million $ 87,987
May 5, 7 PM $ 2.31
+0.03%
$ 230.52 million $ 85,900
May 5, 6 PM $ 2.3
+0.50%
$ 230.46 million $ 83,889
May 5, 5 PM $ 2.29
+0.31%
$ 229.31 million $ 81,114
May 5, 4 PM $ 2.29
-1.03%
$ 228.73 million $ 75,881
May 5, 3 PM $ 2.31
-0.73%
$ 230.94 million $ 66,328
May 5, 2 PM $ 2.32
-0.56%
$ 232.47 million $ 58,471
May 5, 1 PM $ 2.34
+0.39%
$ 233.94 million $ 52,101
May 5, 12 PM $ 2.33
+0.09%
$ 233.21 million $ 44,858
May 5, 11 AM $ 2.33
-0.14%
$ 233.15 million $ 38,991
May 5, 10 AM $ 2.34
+0.00%
$ 233.59 million $ 34,624
May 5, 9 AM $ 2.34
-0.28%
$ 233.62 million $ 30,410
May 5, 8 AM $ 2.34
-0.77%
$ 234.48 million $ 24,770
May 5, 7 AM $ 2.36
+0.22%
$ 236.27 million $ 20,199
May 5, 6 AM $ 2.36
-0.14%
$ 235.79 million $ 18,623
May 5, 5 AM $ 2.36
+0.16%
$ 236.09 million $ 17,720
May 5, 4 AM $ 2.36
+0.24%
$ 235.72 million $ 16,214
May 5, 3 AM $ 2.35
+0.60%
$ 235.15 million $ 14,765
May 5, 2 AM $ 2.34
+0.22%
$ 233.64 million $ 14,495
May 5, 1 AM $ 2.33
+0.03%
$ 233.1 million $ 14,482
May 5, 12 AM $ 2.33
+0.34%
$ 233.03 million $ 11,993
May 4, 6 PM $ 2.35
-0.08%
$ 234.62 million $ 10,340
May 4, 5 PM $ 2.35
+0.73%
$ 234.86 million $ 10,053
May 4, 4 PM $ 2.33
-0.34%
$ 233.14 million $ 7,665
May 4, 3 PM $ 2.34
-0.35%
$ 234.07 million $ 6,006