Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $1.35
+0.83%
$135.43 million $14,182
Aug 26, 9 AM $1.34
-0.35%
$134.29 million $14,049
Aug 26, 8 AM $1.35
-0.28%
$134.75 million $14,129
Aug 26, 7 AM $1.35
+0.09%
$135.12 million $14,176
Aug 26, 6 AM $1.35
-0.18%
$135.04 million $14,198
Aug 26, 5 AM $1.35
+0.24%
$135.23 million $14,243
Aug 26, 4 AM $1.35
-0.32%
$134.95 million $14,248
Aug 26, 3 AM $1.35
-0.04%
$135.36 million $14,325
Aug 26, 2 AM $1.35
+0.39%
$135.39 million $14,313
Aug 26, 1 AM $1.35
+0.30%
$134.82 million $14,253
Aug 26, 12 AM $1.34
+0.27%
$134.46 million $14,236
Aug 25, 11 PM $1.34
-0.51%
$134.12 million $14,181
Aug 25, 10 PM $1.35
+0.41%
$134.77 million $14,278
Aug 25, 9 PM $1.34
+0.20%
$134.15 million $14,386
Aug 25, 8 PM $1.34
-0.98%
$133.95 million $14,492
Aug 25, 7 PM $1.35
-0.18%
$135.25 million $14,633
Aug 25, 6 PM $1.35
-0.14%
$135.49 million $14,680
Aug 25, 5 PM $1.36
+0.01%
$135.62 million $14,714
Aug 25, 4 PM $1.36
-0.44%
$135.7 million $14,744
Aug 25, 3 PM $1.36
+0.35%
$136.27 million $14,852
Aug 25, 2 PM $1.36
+0.69%
$135.78 million $14,737
Aug 25, 1 PM $1.35
-0.95%
$134.57 million $14,589
Aug 25, 12 PM $1.36
-0.23%
$135.89 million $14,832
Aug 25, 11 AM $1.36
-0.15%
$136.23 million $14,952
Aug 25, 10 AM $1.36
+0.33%
$136.49 million $15,011
Aug 25, 9 AM $1.36
-0.44%
$136.03 million $14,968
Aug 25, 8 AM $1.37
+0.08%
$136.6 million $15,025
Aug 25, 7 AM $1.36
-0.71%
$136.47 million $15,068
Aug 25, 6 AM $1.37
-0.41%
$137.45 million $15,174
Aug 25, 5 AM $1.38
+0.65%
$138.01 million $15,207
Aug 25, 4 AM $1.37
-0.24%
$137.09 million $15,093
Aug 25, 3 AM $1.37
-0.45%
$137.4 million $15,115
Aug 25, 2 AM $1.38
+0.58%
$138.03 million $15,183
Aug 25, 1 AM $1.37
-0.02%
$137.28 million $15,093
Aug 25, 12 AM $1.37
+0.51%
$137.3 million $15,117
Aug 24, 11 PM $1.36
+0.26%
$136.48 million $15,017
Aug 24, 10 PM $1.36
-0.10%
$136.22 million $15,032
Aug 24, 9 PM $1.36
+0.19%
$136.41 million $14,851
Aug 24, 8 PM $1.36
+0.10%
$136 million $14,682
Aug 24, 7 PM $1.36
-0.17%
$135.82 million $14,978
Aug 24, 6 PM $1.36
+0.23%
$136.04 million $15,034
Aug 24, 5 PM $1.36
-0.45%
$135.6 million $15,010
Aug 24, 4 PM $1.36
-0.33%
$136.2 million $15,132
Aug 24, 3 PM $1.37
-1.15%
$136.54 million $15,168
Aug 24, 2 PM $1.38
+0.77%
$138.05 million $15,198
Aug 24, 1 PM $1.37
-0.81%
$136.96 million $15,172
Aug 24, 12 PM $1.38
+0.74%
$138.1 million $15,022
Aug 24, 11 AM $1.37
+1.10%
$137.14 million $14,846
Aug 24, 10 AM $1.36
+0.05%
$135.65 million $14,688
Aug 24, 9 AM $1.36
+0.31%
$135.57 million $14,696