Coinranking
DCAI Historical Data
DCAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 3 PM | $ 1.05 | +0.62% | ||
| Jun 27, 2 PM | $ 1.04 | -0.03% | ||
| Jun 27, 1 PM | $ 1.04 | +0.54% | ||
| Jun 27, 12 PM | $ 1.04 | +0.08% | ||
| Jun 27, 11 AM | $ 1.04 | -0.01% | ||
| Jun 27, 10 AM | $ 1.04 | +0.11% | ||
| Jun 27, 9 AM | $ 1.04 | -0.08% | ||
| Jun 27, 8 AM | $ 1.04 | -0.07% | ||
| Jun 27, 7 AM | $ 1.04 | +0.16% | ||
| Jun 27, 6 AM | $ 1.04 | +0.21% | ||
| Jun 27, 5 AM | $ 1.03 | -0.05% | ||
| Jun 27, 4 AM | $ 1.03 | +0.02% | ||
| Jun 27, 3 AM | $ 1.03 | -0.24% | ||
| Jun 27, 2 AM | $ 1.04 | +0.49% | ||
| Jun 27, 1 AM | $ 1.03 | -0.05% | ||
| Jun 27, 12 AM | $ 1.03 | -0.10% | ||
| Jun 26, 11 PM | $ 1.03 | +0.03% | ||
| Jun 26, 10 PM | $ 1.03 | +0.05% | ||
| Jun 26, 9 PM | $ 1.03 | +0.39% | ||
| Jun 26, 8 PM | $ 1.03 | -0.47% | ||
| Jun 26, 7 PM | $ 1.03 | +0.34% | ||
| Jun 26, 6 PM | $ 1.03 | -0.62% | ||
| Jun 26, 5 PM | $ 1.04 | +0.26% | ||
| Jun 26, 4 PM | $ 1.03 | -0.14% | ||
| Jun 26, 3 PM | $ 1.03 | +1.19% | ||
| Jun 26, 2 PM | $ 1.02 | -0.29% | ||
| Jun 26, 1 PM | $ 1.02 | +1.54% | ||
| Jun 26, 12 PM | $ 1.01 | -0.39% | ||
| Jun 26, 11 AM | $ 1.01 | -0.20% | ||
| Jun 26, 10 AM | $ 1.01 | -0.32% | ||
| Jun 26, 9 AM | $ 1.02 | -0.88% | ||
| Jun 26, 8 AM | $ 1.02 | -0.99% | ||
| Jun 26, 7 AM | $ 1.03 | +0.71% | ||
| Jun 26, 6 AM | $ 1.03 | +1.24% | ||
| Jun 26, 5 AM | $ 1.01 | +0.00% | ||
| Jun 26, 4 AM | $ 1.02 | -0.11% | ||
| Jun 26, 3 AM | $ 1.02 | +1.96% | ||
| Jun 26, 2 AM | $ 0.998 | -2.16% | ||
| Jun 26, 1 AM | $ 1.02 | -0.42% | ||
| Jun 26, 12 AM | $ 1.02 | -0.10% | ||
| Jun 25, 11 PM | $ 1.03 | -0.24% | ||
| Jun 25, 10 PM | $ 1.03 | -0.57% | ||
| Jun 25, 9 PM | $ 1.03 | +1.16% | ||
| Jun 25, 8 PM | $ 1.02 | -0.08% | ||
| Jun 25, 3 PM | $ 1.02 | -0.54% | ||
| Jun 25, 2 PM | $ 1.03 | +0.17% | ||
| Jun 25, 1 PM | $ 1.03 | -3.78% | ||
| Jun 25, 12 PM | $ 1.07 | +0.27% | ||
| Jun 25, 11 AM | $ 1.07 | -0.32% | ||
| Jun 25, 10 AM | $ 1.07 | -0.71% | ||