DCAI Historical Data

DCAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2.51
+0.28%
$ 250.63 million $ 118,344
Mar 23, 6 AM $ 2.5
-1.60%
$ 249.81 million $ 118,311
Mar 23, 5 AM $ 2.54
+0.06%
$ 253.54 million $ 120,239
Mar 23, 4 AM $ 2.53
+0.47%
$ 253.15 million $ 120,256
Mar 23, 3 AM $ 2.52
-0.47%
$ 251.9 million $ 119,784
Mar 23, 2 AM $ 2.53
+0.50%
$ 253 million $ 120,538
Mar 23, 1 AM $ 2.52
+0.16%
$ 251.77 million $ 119,982
Mar 23, 12 AM $ 2.51
-0.60%
$ 251.47 million $ 119,872
Mar 22, 11 PM $ 2.53
-0.29%
$ 253.07 million $ 120,399
Mar 22, 10 PM $ 2.54
+0.80%
$ 253.88 million $ 120,638
Mar 22, 9 PM $ 2.52
-0.61%
$ 251.77 million $ 119,485
Mar 22, 8 PM $ 2.53
-0.25%
$ 253.4 million $ 120,830
Mar 22, 7 PM $ 2.54
-0.36%
$ 253.96 million $ 121,088
Mar 22, 6 PM $ 2.55
-0.51%
$ 254.71 million $ 121,652
Mar 22, 5 PM $ 2.56
-0.02%
$ 256.14 million $ 122,335
Mar 22, 4 PM $ 2.56
-0.02%
$ 256.27 million $ 122,378
Mar 22, 3 PM $ 2.56
-0.04%
$ 256.34 million $ 122,731
Mar 22, 2 PM $ 2.56
+0.04%
$ 256.35 million $ 123,083
Mar 22, 1 PM $ 2.56
-0.21%
$ 256.16 million $ 122,988
Mar 22, 12 PM $ 2.57
+0.59%
$ 256.6 million $ 122,922
Mar 22, 11 AM $ 2.55
-0.50%
$ 255.04 million $ 122,308
Mar 22, 10 AM $ 2.56
-0.22%
$ 256.26 million $ 122,828
Mar 22, 9 AM $ 2.57
-0.05%
$ 256.91 million $ 122,895
Mar 22, 8 AM $ 2.57
-0.39%
$ 256.95 million $ 122,827
Mar 22, 7 AM $ 2.58
-0.45%
$ 258.14 million $ 122,738
Mar 22, 6 AM $ 2.59
-0.08%
$ 259.37 million $ 122,674
Mar 22, 5 AM $ 2.6
-0.18%
$ 259.6 million $ 123,182
Mar 22, 4 AM $ 2.6
+0.25%
$ 259.99 million $ 123,326
Mar 22, 3 AM $ 2.59
+0.48%
$ 259.34 million $ 122,666
Mar 22, 2 AM $ 2.58
+0.63%
$ 258.19 million $ 122,188
Mar 22, 1 AM $ 2.57
+0.05%
$ 256.59 million $ 121,616
Mar 22, 12 AM $ 2.56
-0.22%
$ 256.31 million $ 121,585
Mar 21, 11 PM $ 2.57
-2.93%
$ 256.75 million $ 122,218
Mar 21, 10 PM $ 2.65
-0.03%
$ 264.57 million $ 125,726
Mar 21, 9 PM $ 2.65
-0.31%
$ 264.72 million $ 125,586
Mar 21, 8 PM $ 2.66
+0.30%
$ 265.62 million $ 126,228
Mar 21, 7 PM $ 2.65
+0.10%
$ 264.74 million $ 125,833
Mar 21, 6 PM $ 2.64
+0.31%
$ 264.39 million $ 125,611
Mar 21, 5 PM $ 2.64
+0.15%
$ 263.66 million $ 125,317
Mar 21, 4 PM $ 2.63
-0.19%
$ 263.19 million $ 125,209
Mar 21, 3 PM $ 2.64
-0.04%
$ 263.77 million $ 125,164
Mar 21, 2 PM $ 2.64
-0.08%
$ 263.94 million $ 125,249
Mar 21, 1 PM $ 2.64
-0.21%
$ 264.23 million $ 124,818
Mar 21, 12 PM $ 2.65
+0.28%
$ 264.7 million $ 125,407
Mar 21, 11 AM $ 2.64
+0.12%
$ 264.01 million $ 124,870
Mar 21, 10 AM $ 2.64
-0.30%
$ 263.76 million $ 124,500
Mar 21, 9 AM $ 2.65
+0.22%
$ 264.62 million $ 125,183
Mar 21, 8 AM $ 2.64
-0.36%
$ 264.12 million $ 124,869
Mar 21, 7 AM $ 2.65
+0.03%
$ 265.09 million $ 125,939
Mar 21, 6 AM $ 2.65
-0.31%
$ 265.06 million $ 126,216