DCAI Historical Data

DCAI Page 13
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.06
+0.00%
$ 106.23 million $ 15,515
11:49 PM $ 1.06
+0.00%
$ 105.69 million $ 15,515
11:48 PM $ 1.06
+0.13%
$ 105.69 million $ 15,487
11:47 PM $ 1.06
+0.00%
$ 105.69 million $ 15,495
11:46 PM $ 1.06
-0.08%
$ 105.69 million $ 15,495
11:44 PM $ 1.06
+0.00%
$ 105.59 million $ 15,500
11:43 PM $ 1.06
-0.04%
$ 105.59 million $ 15,492
11:42 PM $ 1.06
+0.00%
$ 105.59 million $ 15,504
11:41 PM $ 1.06
-0.02%
$ 105.59 million $ 15,495
11:39 PM $ 1.06
-0.05%
$ 105.63 million $ 15,503
11:38 PM $ 1.06
+0.00%
$ 105.63 million $ 15,501
11:37 PM $ 1.06
+0.10%
$ 105.63 million $ 15,441
11:36 PM $ 1.05
+0.00%
$ 105.63 million $ 15,446
11:35 PM $ 1.05
+0.00%
$ 105.63 million $ 15,486
11:34 PM $ 1.05
+0.00%
$ 105.34 million $ 15,486
11:33 PM $ 1.06
+0.00%
$ 105.34 million $ 15,493
11:32 PM $ 1.06
-0.01%
$ 105.34 million $ 15,501
11:31 PM $ 1.06
+0.00%
$ 105.34 million $ 15,532
11:30 PM $ 1.06
+0.00%
$ 105.34 million $ 15,525
11:29 PM $ 1.06
+0.00%
$ 105.82 million $ 15,525
11:28 PM $ 1.06
+0.04%
$ 105.82 million $ 15,509
11:27 PM $ 1.06
+0.00%
$ 105.82 million $ 15,533
11:26 PM $ 1.06
-0.18%
$ 105.82 million $ 15,574
11:24 PM $ 1.06
+0.00%
$ 106.2 million $ 15,569
11:23 PM $ 1.06
-0.35%
$ 106.2 million $ 15,617
11:22 PM $ 1.07
+0.00%
$ 106.2 million $ 15,606
11:21 PM $ 1.06
+0.00%
$ 106.2 million $ 15,651
11:20 PM $ 1.07
+0.00%
$ 106.2 million $ 15,651
11:19 PM $ 1.07
+0.03%
$ 106.75 million $ 15,663
11:17 PM $ 1.07
+0.00%
$ 106.75 million $ 15,686
11:16 PM $ 1.07
-0.09%
$ 106.75 million $ 15,711
11:15 PM $ 1.07
+0.00%
$ 106.75 million $ 15,704
11:14 PM $ 1.07
-0.01%
$ 107.14 million $ 15,711
11:12 PM $ 1.07
-0.04%
$ 107.14 million $ 15,725
11:11 PM $ 1.07
+0.00%
$ 107.14 million $ 15,704
11:10 PM $ 1.07
-0.13%
$ 107.14 million $ 15,719
11:09 PM $ 1.07
+0.00%
$ 107.34 million $ 15,727
11:08 PM $ 1.07
+0.03%
$ 107.34 million $ 15,721
11:07 PM $ 1.07
+0.00%
$ 107.34 million $ 15,721
11:06 PM $ 1.07
+0.00%
$ 107.34 million $ 15,732
11:05 PM $ 1.07
+0.00%
$ 107.34 million $ 15,732
11:04 PM $ 1.07
+0.00%
$ 107.33 million $ 15,748
11:03 PM $ 1.07
-0.07%
$ 107.33 million $ 15,761
11:02 PM $ 1.07
+0.00%
$ 107.33 million $ 15,756
11:01 PM $ 1.07
+0.18%
$ 107.33 million $ 15,736
11:00 PM $ 1.07
+0.00%
$ 107.33 million $ 15,741
10:59 PM $ 1.07
+0.00%
$ 107.36 million $ 15,760
10:58 PM $ 1.07
+0.00%
$ 107.36 million $ 15,760
10:57 PM $ 1.07
+0.04%
$ 107.36 million $ 15,763
10:56 PM $ 1.07
+0.00%
$ 107.36 million $ 15,758