DCAI Historical Data

DCAI Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 2.34
-0.35%
$ 234.07 million $ 6,006
May 4, 2 PM $ 2.35
+0.93%
$ 234.96 million $ 5,631
May 4, 11 AM $ 2.31
+0.04%
$ 231.45 million $ 11,998
May 4, 10 AM $ 2.31
-1.75%
$ 231.36 million $ 12,164
May 4, 9 AM $ 2.35
-0.04%
$ 235.48 million $ 13,926
May 4, 3 AM $ 2.37
-0.21%
$ 237.26 million $ 48,183
May 4, 2 AM $ 2.38
+1.46%
$ 237.76 million $ 50,563
May 3, 1 PM $ 2.32
-0.02%
$ 231.89 million $ 127,030
May 3, 12 PM $ 2.32
+0.23%
$ 232.1 million $ 128,476
May 3, 11 AM $ 2.32
+0.50%
$ 231.59 million $ 130,868
May 3, 10 AM $ 2.3
+0.10%
$ 230.3 million $ 132,402
May 3, 9 AM $ 2.3
+0.45%
$ 230.2 million $ 134,469
May 3, 8 AM $ 2.29
-0.06%
$ 229.18 million $ 134,528
May 3, 7 AM $ 2.29
+0.14%
$ 229.47 million $ 135,680
May 3, 6 AM $ 2.29
+0.05%
$ 228.98 million $ 137,135
May 3, 5 AM $ 2.29
+0.24%
$ 228.85 million $ 137,528
May 3, 4 AM $ 2.28
-0.11%
$ 228.31 million $ 139,162
May 3, 3 AM $ 2.29
-0.23%
$ 228.53 million $ 140,677
May 3, 2 AM $ 2.29
+0.09%
$ 228.92 million $ 140,043
May 3, 1 AM $ 2.29
-0.37%
$ 228.88 million $ 139,405
May 3, 12 AM $ 2.3
-0.20%
$ 229.83 million $ 140,017
May 2, 11 PM $ 2.3
-0.37%
$ 230.28 million $ 141,118
May 2, 10 PM $ 2.31
-0.17%
$ 230.93 million $ 141,693
May 2, 9 PM $ 2.31
+0.66%
$ 231.18 million $ 142,474
May 2, 8 PM $ 2.3
+0.15%
$ 229.67 million $ 141,652
May 2, 7 PM $ 2.3
+0.02%
$ 229.52 million $ 140,456
May 2, 6 PM $ 2.3
+0.33%
$ 229.63 million $ 140,970
May 2, 5 PM $ 2.29
-0.35%
$ 228.89 million $ 141,087
May 2, 4 PM $ 2.3
+0.01%
$ 229.52 million $ 140,492
May 2, 3 PM $ 2.29
+0.19%
$ 229.48 million $ 140,551
May 2, 2 PM $ 2.29
+0.13%
$ 229.2 million $ 139,189
May 2, 1 PM $ 2.29
+0.06%
$ 229.09 million $ 139,040
May 2, 12 PM $ 2.29
+0.17%
$ 228.93 million $ 138,919
May 2, 11 AM $ 2.28
-0.28%
$ 228.38 million $ 138,904
May 2, 10 AM $ 2.29
-0.01%
$ 229.21 million $ 139,280
May 2, 9 AM $ 2.29
+0.17%
$ 229.41 million $ 139,132
May 2, 8 AM $ 2.29
+0.02%
$ 228.88 million $ 139,124
May 2, 7 AM $ 2.29
-0.22%
$ 229.02 million $ 138,518
May 2, 6 AM $ 2.29
+0.18%
$ 229.36 million $ 139,372
May 2, 5 AM $ 2.29
+0.22%
$ 228.79 million $ 139,772
May 2, 4 AM $ 2.28
-0.89%
$ 228.41 million $ 139,547
May 2, 3 AM $ 2.3
-0.05%
$ 230.31 million $ 139,761
May 2, 2 AM $ 2.3
+0.30%
$ 230.31 million $ 140,319
May 2, 1 AM $ 2.3
-0.05%
$ 229.78 million $ 141,600
May 2, 12 AM $ 2.3
+0.12%
$ 229.72 million $ 141,931
May 1, 11 PM $ 2.29
+0.03%
$ 229.42 million $ 141,671
May 1, 10 PM $ 2.29
+0.14%
$ 229.35 million $ 141,672
May 1, 9 PM $ 2.29
+0.28%
$ 229.02 million $ 141,110
May 1, 8 PM $ 2.28
-1.05%
$ 228.18 million $ 140,978
May 1, 7 PM $ 2.31
-0.01%
$ 230.6 million $ 143,882