Coinranking
DCAI Historical Data
DCAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 10 AM | $ 1.07 | -0.71% | ||
| Jun 25, 9 AM | $ 1.08 | -0.20% | ||
| Jun 25, 8 AM | $ 1.08 | -0.30% | ||
| Jun 25, 7 AM | $ 1.08 | +0.28% | ||
| Jun 25, 6 AM | $ 1.08 | +0.36% | ||
| Jun 25, 5 AM | $ 1.08 | +1.62% | ||
| Jun 25, 4 AM | $ 1.06 | +0.09% | ||
| Jun 25, 3 AM | $ 1.06 | -0.03% | ||
| Jun 25, 2 AM | $ 1.06 | -0.13% | ||
| Jun 25, 1 AM | $ 1.06 | +0.23% | ||
| Jun 25, 12 AM | $ 1.06 | -0.15% | ||
| Jun 24, 11 PM | $ 1.06 | +0.35% | ||
| Jun 24, 10 PM | $ 1.06 | -0.24% | ||
| Jun 24, 9 PM | $ 1.06 | +0.20% | ||
| Jun 24, 8 PM | $ 1.06 | +2.03% | ||
| Jun 24, 7 PM | $ 1.04 | +0.64% | ||
| Jun 24, 6 PM | $ 1.03 | +0.67% | ||
| Jun 24, 5 PM | $ 1.02 | -3.27% | ||
| Jun 24, 4 PM | $ 1.06 | -0.38% | ||
| Jun 24, 3 PM | $ 1.06 | -1.59% | ||
| Jun 24, 2 PM | $ 1.08 | +0.09% | ||
| Jun 24, 1 PM | $ 1.08 | -1.53% | ||
| Jun 24, 12 PM | $ 1.09 | -0.39% | ||
| Jun 24, 11 AM | $ 1.1 | +0.91% | ||
| Jun 24, 10 AM | $ 1.09 | -0.18% | ||
| Jun 24, 9 AM | $ 1.09 | -0.37% | ||
| Jun 24, 8 AM | $ 1.1 | +0.02% | ||
| Jun 24, 7 AM | $ 1.1 | -0.13% | ||
| Jun 24, 6 AM | $ 1.1 | +0.09% | ||
| Jun 24, 5 AM | $ 1.1 | +0.30% | ||
| Jun 24, 4 AM | $ 1.09 | +0.07% | ||
| Jun 24, 3 AM | $ 1.09 | +0.15% | ||
| Jun 24, 2 AM | $ 1.09 | -0.57% | ||
| Jun 24, 1 AM | $ 1.1 | +0.17% | ||
| Jun 24, 12 AM | $ 1.1 | +0.13% | ||
| Jun 23, 11 PM | $ 1.09 | +0.07% | ||
| Jun 23, 10 PM | $ 1.09 | -0.16% | ||
| Jun 23, 9 PM | $ 1.09 | +0.13% | ||
| Jun 23, 8 PM | $ 1.09 | -0.05% | ||
| Jun 23, 7 PM | $ 1.09 | +0.37% | ||
| Jun 23, 6 PM | $ 1.09 | -0.09% | ||
| Jun 23, 5 PM | $ 1.09 | -0.21% | ||
| Jun 23, 4 PM | $ 1.09 | +0.09% | ||
| Jun 23, 3 PM | $ 1.09 | -0.26% | ||
| Jun 23, 2 PM | $ 1.09 | +0.09% | ||
| Jun 23, 1 PM | $ 1.09 | +0.43% | ||
| Jun 23, 12 PM | $ 1.09 | -0.34% | ||
| Jun 23, 11 AM | $ 1.09 | +0.48% | ||
| Jun 23, 10 AM | $ 1.09 | +0.13% | ||
| Jun 23, 9 AM | $ 1.08 | +0.19% | ||