Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:36 AM $1.33
+0.00%
$133.51 million $16,561
8:35 AM $1.33
+0.03%
$133.51 million $16,534
8:34 AM $1.33
-0.03%
$132.94 million $16,539
8:33 AM $1.33
+0.04%
$132.94 million $16,538
8:32 AM $1.33
+0.00%
$132.94 million $16,502
8:31 AM $1.33
+0.00%
$132.94 million $16,512
8:30 AM $1.33
+0.00%
$132.94 million $16,502
8:29 AM $1.33
-0.01%
$132.67 million $16,504
8:28 AM $1.32
+0.00%
$132.67 million $16,484
8:27 AM $1.33
+0.00%
$132.67 million $16,489
8:26 AM $1.32
+0.00%
$132.67 million $16,471
8:25 AM $1.32
+0.00%
$132.67 million $16,481
8:24 AM $1.32
+0.02%
$132.42 million $16,475
8:23 AM $1.32
+0.00%
$132.42 million $16,450
8:22 AM $1.32
+0.00%
$132.42 million $16,460
8:21 AM $1.32
+0.00%
$132.42 million $16,453
8:20 AM $1.32
-0.01%
$132.42 million $16,443
8:18 AM $1.32
+0.00%
$132.22 million $16,461
8:17 AM $1.32
+0.02%
$132.22 million $16,441
8:16 AM $1.32
+0.00%
$132.22 million $16,435
8:15 AM $1.32
+0.02%
$132.22 million $16,432
8:13 AM $1.32
-0.01%
$132.07 million $16,441
8:12 AM $1.32
+0.00%
$132.07 million $16,433
8:11 AM $1.32
-0.01%
$132.07 million $16,435
8:09 AM $1.32
+0.00%
$132.15 million $16,454
8:08 AM $1.32
+0.01%
$132.15 million $16,444
8:06 AM $1.32
+0.01%
$132.15 million $16,433
8:05 AM $1.32
-0.04%
$132.15 million $16,434
8:04 AM $1.32
-0.01%
$132.04 million $16,437
8:02 AM $1.32
+0.00%
$132.04 million $16,406
8:01 AM $1.32
+0.00%
$132.04 million $16,407
7:58 AM $1.32
+0.00%
$131.62 million $16,367
7:56 AM $1.32
+0.00%
$131.62 million $16,382
7:55 AM $1.32
+0.00%
$131.62 million $16,377
7:54 AM $1.31
+0.00%
$131.49 million $16,366
7:53 AM $1.31
+0.00%
$131.49 million $16,342
7:51 AM $1.31
+0.01%
$131.49 million $16,350
7:50 AM $1.31
+0.00%
$131.49 million $16,345
7:49 AM $1.31
+0.00%
$131.24 million $16,349
7:48 AM $1.31
+0.00%
$131.24 million $16,348
7:47 AM $1.31
+0.02%
$131.24 million $16,337
7:46 AM $1.31
+0.00%
$131.24 million $16,347
7:45 AM $1.31
+0.02%
$131.24 million $16,326
7:43 AM $1.31
+0.00%
$131.13 million $16,342
7:42 AM $1.31
+0.01%
$131.13 million $16,341
7:41 AM $1.31
+0.00%
$131.13 million $16,351
7:40 AM $1.31
-0.03%
$131.13 million $16,346
7:38 AM $1.31
+0.00%
$131.37 million $16,353
7:37 AM $1.31
+0.00%
$131.37 million $16,351
7:36 AM $1.31
+0.02%
$131.37 million $16,338