DCAI Historical Data

DCAI Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 2.68
-0.01%
$ 267.89 million $ 194,984
2:51 AM $ 2.68
-0.01%
$ 267.89 million $ 194,942
2:49 AM $ 2.68
+0.01%
$ 267.89 million $ 195,098
2:48 AM $ 2.68
-0.01%
$ 267.89 million $ 195,113
2:47 AM $ 2.68
-0.03%
$ 267.89 million $ 195,113
2:46 AM $ 2.68
+0.00%
$ 267.89 million $ 195,036
2:45 AM $ 2.68
+0.02%
$ 267.89 million $ 194,835
2:44 AM $ 2.68
-0.04%
$ 267.81 million $ 195,073
2:43 AM $ 2.68
-0.06%
$ 267.81 million $ 195,073
2:42 AM $ 2.68
+0.00%
$ 267.81 million $ 194,838
2:41 AM $ 2.68
+0.00%
$ 267.81 million $ 194,766
2:40 AM $ 2.68
+0.00%
$ 267.81 million $ 194,883
2:39 AM $ 2.68
+0.00%
$ 267.65 million $ 194,883
2:38 AM $ 2.68
+0.08%
$ 267.65 million $ 194,721
2:37 AM $ 2.68
+0.04%
$ 267.65 million $ 194,626
2:36 AM $ 2.68
+0.00%
$ 267.65 million $ 194,726
2:35 AM $ 2.67
+0.00%
$ 267.65 million $ 194,726
2:34 AM $ 2.68
+0.02%
$ 267.62 million $ 194,694
2:33 AM $ 2.68
+0.02%
$ 267.62 million $ 194,759
2:32 AM $ 2.68
+0.07%
$ 267.62 million $ 194,567
2:31 AM $ 2.68
+0.00%
$ 267.62 million $ 194,605
2:30 AM $ 2.67
-0.05%
$ 267.62 million $ 194,605
2:29 AM $ 2.67
-0.05%
$ 267.45 million $ 194,648
2:28 AM $ 2.67
-0.10%
$ 267.45 million $ 194,792
2:27 AM $ 2.68
+0.01%
$ 267.45 million $ 194,692
2:26 AM $ 2.68
+0.00%
$ 267.45 million $ 194,682
2:25 AM $ 2.68
-0.02%
$ 267.45 million $ 194,682
2:24 AM $ 2.67
-0.02%
$ 267.45 million $ 194,646
2:23 AM $ 2.67
-0.09%
$ 267.45 million $ 194,787
2:21 AM $ 2.68
-0.06%
$ 267.45 million $ 194,833
2:20 AM $ 2.68
-0.06%
$ 267.45 million $ 194,823
2:19 AM $ 2.68
+0.00%
$ 267.74 million $ 194,794
2:18 AM $ 2.68
+0.00%
$ 267.74 million $ 195,868
2:17 AM $ 2.68
+0.00%
$ 267.74 million $ 195,868
2:16 AM $ 2.68
-0.04%
$ 267.74 million $ 195,840
2:15 AM $ 2.68
+0.06%
$ 267.74 million $ 195,758
2:14 AM $ 2.68
+0.00%
$ 267.92 million $ 195,786
2:13 AM $ 2.68
+0.01%
$ 267.92 million $ 195,654
2:12 AM $ 2.68
+0.00%
$ 267.92 million $ 195,718
2:11 AM $ 2.68
-0.05%
$ 267.92 million $ 195,718
2:10 AM $ 2.68
-0.07%
$ 267.92 million $ 195,816
2:09 AM $ 2.68
-0.08%
$ 268.27 million $ 195,949
2:08 AM $ 2.69
+0.04%
$ 268.27 million $ 195,924
2:07 AM $ 2.69
+0.00%
$ 268.27 million $ 195,924
2:06 AM $ 2.68
-0.07%
$ 268.27 million $ 195,937
2:05 AM $ 2.69
-0.01%
$ 268.27 million $ 195,848
2:03 AM $ 2.69
+0.07%
$ 268.61 million $ 195,596
2:02 AM $ 2.68
-0.05%
$ 268.61 million $ 195,542
2:01 AM $ 2.68
+0.00%
$ 268.61 million $ 195,542
2:00 AM $ 2.68
+0.00%
$ 268.61 million $ 195,694