DCAI Historical Data

DCAI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2.31
-0.01%
$ 230.6 million $ 143,882
May 1, 6 PM $ 2.31
-0.20%
$ 230.59 million $ 143,133
May 1, 5 PM $ 2.31
+0.44%
$ 231.24 million $ 142,849
May 1, 4 PM $ 2.3
-0.16%
$ 230.26 million $ 144,593
May 1, 3 PM $ 2.31
+0.01%
$ 230.77 million $ 144,187
May 1, 2 PM $ 2.31
-0.34%
$ 230.62 million $ 144,207
May 1, 1 PM $ 2.32
+0.38%
$ 231.58 million $ 144,512
May 1, 12 PM $ 2.31
+0.89%
$ 230.8 million $ 144,709
May 1, 11 AM $ 2.29
-0.15%
$ 228.74 million $ 143,321
May 1, 10 AM $ 2.29
+0.08%
$ 229.26 million $ 143,954
May 1, 9 AM $ 2.29
-0.17%
$ 228.88 million $ 143,838
May 1, 8 AM $ 2.29
+0.45%
$ 229.44 million $ 142,646
May 1, 7 AM $ 2.28
+0.04%
$ 228.42 million $ 141,696
May 1, 6 AM $ 2.28
-0.50%
$ 228.33 million $ 141,086
May 1, 5 AM $ 2.3
+0.27%
$ 229.65 million $ 141,174
May 1, 4 AM $ 2.29
+0.06%
$ 229.23 million $ 141,064
May 1, 3 AM $ 2.29
+0.79%
$ 229.29 million $ 141,848
May 1, 2 AM $ 2.27
-0.03%
$ 227.27 million $ 140,792
May 1, 1 AM $ 2.28
+0.42%
$ 227.55 million $ 139,221
May 1, 12 AM $ 2.27
+0.16%
$ 226.51 million $ 138,858
Apr 30, 11 PM $ 2.26
+0.25%
$ 226.16 million $ 136,927
Apr 30, 10 PM $ 2.26
+0.08%
$ 225.57 million $ 135,694
Apr 30, 9 PM $ 2.26
-0.27%
$ 225.55 million $ 135,543
Apr 30, 8 PM $ 2.26
+0.11%
$ 226.37 million $ 135,532
Apr 30, 7 PM $ 2.26
+0.05%
$ 226.13 million $ 134,940
Apr 30, 6 PM $ 2.26
+0.11%
$ 226.03 million $ 135,818
Apr 30, 5 PM $ 2.26
-0.61%
$ 225.62 million $ 135,698
Apr 30, 4 PM $ 2.27
-0.30%
$ 226.84 million $ 135,793
Apr 30, 3 PM $ 2.28
+0.08%
$ 227.56 million $ 136,570
Apr 30, 2 PM $ 2.28
-0.18%
$ 227.52 million $ 136,555
Apr 30, 1 PM $ 2.28
-0.20%
$ 227.76 million $ 137,594
Apr 30, 12 PM $ 2.28
+0.49%
$ 228.05 million $ 137,779
Apr 30, 11 AM $ 2.27
-0.11%
$ 227.05 million $ 137,875
Apr 30, 10 AM $ 2.27
+0.03%
$ 227.11 million $ 137,949
Apr 30, 9 AM $ 2.27
+0.29%
$ 227.18 million $ 138,194
Apr 30, 8 AM $ 2.27
-0.02%
$ 226.53 million $ 139,263
Apr 30, 7 AM $ 2.26
+0.34%
$ 226.4 million $ 139,924
Apr 30, 6 AM $ 2.26
+0.17%
$ 225.6 million $ 139,593
Apr 30, 5 AM $ 2.25
+0.19%
$ 225.26 million $ 139,967
Apr 30, 4 AM $ 2.25
-0.80%
$ 224.68 million $ 139,206
Apr 30, 3 AM $ 2.26
+0.54%
$ 226.33 million $ 139,061
Apr 30, 2 AM $ 2.25
-1.23%
$ 225.12 million $ 137,775
Apr 30, 1 AM $ 2.28
-0.71%
$ 227.76 million $ 139,559
Apr 30, 12 AM $ 2.29
+0.88%
$ 229.39 million $ 140,032
Apr 29, 11 PM $ 2.27
-0.54%
$ 227.43 million $ 140,322
Apr 29, 10 PM $ 2.29
+0.06%
$ 228.66 million $ 142,019
Apr 29, 9 PM $ 2.29
+0.35%
$ 228.58 million $ 142,146
Apr 29, 8 PM $ 2.28
+0.04%
$ 227.65 million $ 142,180
Apr 29, 7 PM $ 2.27
-0.05%
$ 227.4 million $ 142,278
Apr 29, 6 PM $ 2.27
-1.64%
$ 227.43 million $ 142,270