DCAI Historical Data

DCAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 1.08
+0.19%
$ 108.47 million $ 16,645
Jun 23, 8 AM $ 1.08
-2.19%
$ 108.28 million $ 16,558
Jun 23, 7 AM $ 1.11
-0.31%
$ 110.82 million $ 16,997
Jun 23, 6 AM $ 1.11
-1.25%
$ 111.15 million $ 17,119
Jun 23, 5 AM $ 1.13
-0.43%
$ 112.53 million $ 17,407
Jun 23, 4 AM $ 1.13
-0.55%
$ 112.97 million $ 17,545
Jun 23, 3 AM $ 1.14
-0.23%
$ 113.6 million $ 17,735
Jun 23, 2 AM $ 1.14
+0.19%
$ 113.91 million $ 17,803
Jun 23, 1 AM $ 1.14
-0.01%
$ 113.67 million $ 17,758
Jun 23, 12 AM $ 1.14
+0.13%
$ 113.65 million $ 17,746
Jun 22, 11 PM $ 1.13
+0.26%
$ 113.49 million $ 17,610
Jun 22, 10 PM $ 1.13
-0.51%
$ 113.18 million $ 17,516
Jun 22, 9 PM $ 1.14
-0.08%
$ 113.76 million $ 17,592
Jun 22, 8 PM $ 1.14
-0.06%
$ 113.86 million $ 17,615
Jun 22, 7 PM $ 1.14
+0.04%
$ 113.93 million $ 17,639
Jun 22, 6 PM $ 1.14
-0.41%
$ 113.89 million $ 17,593
Jun 22, 5 PM $ 1.14
+0.00%
$ 114.38 million $ 17,684
Jun 22, 4 PM $ 1.14
-0.28%
$ 114.38 million $ 17,678
Jun 22, 3 PM $ 1.15
-0.60%
$ 114.7 million $ 17,724
Jun 22, 2 PM $ 1.15
-1.17%
$ 115.4 million $ 17,932
Jun 22, 1 PM $ 1.17
+0.66%
$ 116.78 million $ 18,425
Jun 22, 12 PM $ 1.16
-0.25%
$ 116.01 million $ 18,291
Jun 22, 11 AM $ 1.16
+1.11%
$ 116.32 million $ 18,336
Jun 22, 10 AM $ 1.15
+0.13%
$ 115.04 million $ 18,136
Jun 22, 9 AM $ 1.15
-0.08%
$ 114.87 million $ 18,111
Jun 22, 8 AM $ 1.15
+0.08%
$ 114.96 million $ 18,163
Jun 22, 7 AM $ 1.15
+0.70%
$ 114.91 million $ 18,099
Jun 22, 6 AM $ 1.14
-0.09%
$ 114.1 million $ 17,897
Jun 22, 5 AM $ 1.14
+0.08%
$ 114.19 million $ 17,832
Jun 22, 4 AM $ 1.14
+0.23%
$ 114.08 million $ 17,769
Jun 22, 3 AM $ 1.14
-0.42%
$ 113.86 million $ 17,636
Jun 22, 2 AM $ 1.14
-0.30%
$ 114.38 million $ 17,731
Jun 22, 1 AM $ 1.15
+1.07%
$ 114.75 million $ 17,797
Jun 22, 12 AM $ 1.14
+1.05%
$ 113.55 million $ 17,642
Jun 21, 11 PM $ 1.12
-0.66%
$ 112.3 million $ 17,503
Jun 21, 10 PM $ 1.13
-0.09%
$ 113.08 million $ 17,658
Jun 21, 9 PM $ 1.13
-0.14%
$ 113.19 million $ 17,673
Jun 21, 8 PM $ 1.13
-0.78%
$ 113.35 million $ 17,689
Jun 21, 7 PM $ 1.14
+0.00%
$ 114.28 million $ 17,842
Jun 21, 6 PM $ 1.14
+0.32%
$ 114.26 million $ 17,933
Jun 21, 5 PM $ 1.14
-0.03%
$ 113.9 million $ 17,887
Jun 21, 4 PM $ 1.14
-0.17%
$ 113.93 million $ 17,885
Jun 21, 3 PM $ 1.14
+0.16%
$ 114.1 million $ 17,929
Jun 21, 2 PM $ 1.14
-0.19%
$ 113.94 million $ 17,824
Jun 21, 1 PM $ 1.14
-0.08%
$ 114.17 million $ 17,583
Jun 21, 12 PM $ 1.14
+0.00%
$ 114.19 million $ 17,600
Jun 21, 11 AM $ 1.14
-0.40%
$ 114.22 million $ 17,661
Jun 21, 10 AM $ 1.15
-0.04%
$ 114.69 million $ 17,776
Jun 21, 9 AM $ 1.15
+0.26%
$ 114.76 million $ 17,768
Jun 21, 8 AM $ 1.14
-0.26%
$ 114.45 million $ 17,703