Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $1.34
-0.50%
$134.21 million $16,287
Aug 22, 7 AM $1.35
-0.09%
$134.83 million $18,851
Aug 22, 6 AM $1.35
-0.06%
$135 million $18,880
Aug 22, 5 AM $1.35
-3.09%
$135.09 million $18,880
Aug 22, 4 AM $1.39
-0.06%
$139.38 million $19,595
Aug 22, 3 AM $1.4
+0.19%
$139.53 million $19,621
Aug 22, 2 AM $1.39
-0.06%
$139.22 million $19,559
Aug 22, 1 AM $1.4
+0.02%
$139.65 million $19,610
Aug 22, 12 AM $1.4
+0.21%
$139.59 million $19,615
Aug 21, 11 PM $1.39
+0.03%
$139.32 million $19,559
Aug 21, 10 PM $1.39
+0.53%
$139.39 million $19,091
Aug 21, 9 PM $1.39
+2.95%
$138.66 million $18,966
Aug 21, 8 PM $1.35
+1.07%
$134.68 million $18,501
Aug 21, 7 PM $1.33
-0.02%
$133.24 million $18,308
Aug 21, 6 PM $1.33
-0.35%
$133.36 million $18,332
Aug 21, 5 PM $1.34
+0.72%
$133.82 million $18,418
Aug 21, 4 PM $1.33
+0.55%
$132.94 million $18,297
Aug 21, 3 PM $1.32
+0.19%
$132.22 million $18,463
Aug 21, 2 PM $1.32
+0.14%
$131.98 million $18,404
Aug 21, 1 PM $1.32
+0.05%
$131.84 million $18,363
Aug 21, 12 PM $1.32
+0.56%
$131.78 million $18,404
Aug 21, 11 AM $1.31
-1.01%
$131.02 million $18,385
Aug 21, 10 AM $1.32
-0.33%
$132.42 million $18,725
Aug 21, 9 AM $1.33
-3.47%
$132.85 million $18,778
Aug 21, 8 AM $1.38
+5.22%
$137.85 million $16,985
Aug 21, 7 AM $1.31
-0.06%
$130.96 million $13,763
Aug 21, 6 AM $1.31
+0.33%
$131.05 million $13,713
Aug 21, 5 AM $1.31
+0.41%
$130.6 million $13,690
Aug 21, 4 AM $1.3
+0.33%
$130.07 million $13,596
Aug 21, 3 AM $1.3
-0.02%
$129.59 million $13,633
Aug 21, 2 AM $1.3
-0.64%
$129.66 million $13,778
Aug 21, 1 AM $1.31
+1.01%
$130.62 million $13,911
Aug 21, 12 AM $1.29
+0.54%
$129.33 million $13,754
Aug 20, 11 PM $1.29
+0.51%
$128.6 million $13,655
Aug 20, 10 PM $1.28
-0.19%
$127.94 million $13,583
Aug 20, 9 PM $1.28
+0.03%
$128.14 million $13,579
Aug 20, 8 PM $1.28
-0.33%
$128.12 million $13,561
Aug 20, 7 PM $1.28
+0.26%
$128.46 million $13,616
Aug 20, 6 PM $1.28
-1.15%
$128.19 million $13,580
Aug 20, 5 PM $1.3
+0.23%
$129.76 million $13,740
Aug 20, 4 PM $1.3
+0.54%
$129.52 million $13,872
Aug 20, 3 PM $1.29
+2.14%
$128.81 million $13,617
Aug 20, 2 PM $1.26
+0.12%
$126.09 million $13,279
Aug 20, 1 PM $1.26
-0.61%
$125.89 million $13,294
Aug 20, 12 PM $1.27
-0.59%
$126.63 million $13,370
Aug 20, 11 AM $1.27
+0.67%
$127.35 million $13,386
Aug 20, 10 AM $1.26
+0.21%
$126.48 million $13,149
Aug 20, 9 AM $1.26
-0.18%
$126.26 million $13,112
Aug 20, 8 AM $1.26
+1.39%
$126.49 million $13,140
Aug 20, 7 AM $1.25
-0.51%
$124.77 million $12,981