Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $1.36
-0.03%
$135.48 million $12,479
12:15 PM $1.36
-0.03%
$135.48 million $12,476
12:14 PM $1.36
-0.01%
$135.64 million $12,471
12:13 PM $1.36
+0.00%
$135.64 million $12,478
12:12 PM $1.36
+0.02%
$135.64 million $12,466
12:11 PM $1.36
+0.00%
$135.64 million $12,475
12:10 PM $1.36
+0.01%
$135.64 million $12,463
12:08 PM $1.36
-0.02%
$135.57 million $12,476
12:07 PM $1.36
+0.00%
$135.57 million $12,477
12:05 PM $1.36
+0.02%
$135.57 million $12,464
12:04 PM $1.36
-0.01%
$135.54 million $12,475
12:03 PM $1.36
+0.01%
$135.54 million $12,461
12:02 PM $1.35
+0.00%
$135.54 million $12,480
12:01 PM $1.35
+0.00%
$135.54 million $12,484
12:00 PM $1.36
+0.01%
$135.54 million $12,471
11:58 AM $1.36
+0.00%
$135.51 million $12,480
11:55 AM $1.36
+0.00%
$135.51 million $12,496
11:52 AM $1.36
+0.00%
$135.58 million $12,514
11:49 AM $1.36
+0.00%
$135.67 million $12,539
11:46 AM $1.36
+0.00%
$135.67 million $12,549
11:44 AM $1.36
+0.00%
$135.73 million $12,557
11:43 AM $1.36
+0.00%
$135.73 million $12,554
11:41 AM $1.36
+0.00%
$135.73 million $12,557
11:39 AM $1.36
+0.00%
$135.61 million $12,559
11:36 AM $1.36
+0.00%
$135.61 million $12,574
11:34 AM $1.35
+0.00%
$135.47 million $12,575
11:31 AM $1.35
+0.00%
$135.47 million $12,594
11:29 AM $1.36
+0.00%
$135.52 million $12,614
11:28 AM $1.36
+0.00%
$135.52 million $12,618
11:26 AM $1.36
+0.00%
$135.52 million $12,629
11:23 AM $1.36
+0.00%
$135.68 million $12,650
11:22 AM $1.36
+0.00%
$135.68 million $12,632
11:19 AM $1.36
+0.00%
$135.58 million $12,659
11:18 AM $1.36
+0.00%
$135.58 million $12,660
11:16 AM $1.35
+0.01%
$135.58 million $12,670
11:13 AM $1.35
+0.02%
$135.45 million $12,674
11:11 AM $1.35
+0.00%
$135.45 million $12,690
11:08 AM $1.36
+0.00%
$135.5 million $12,704
11:07 AM $1.36
+0.00%
$135.5 million $12,715
11:06 AM $1.36
+0.00%
$135.5 million $12,721
11:04 AM $1.36
+0.00%
$135.62 million $12,728
11:03 AM $1.36
+0.00%
$135.62 million $12,740
11:00 AM $1.36
+0.00%
$135.62 million $12,750
10:58 AM $1.36
+0.00%
$135.62 million $12,753
10:52 AM $1.36
+0.00%
$135.56 million $12,783
10:51 AM $1.36
+0.00%
$135.56 million $12,775
10:48 AM $1.35
+0.00%
$135.5 million $12,793
10:46 AM $1.35
+0.00%
$135.5 million $12,805
10:45 AM $1.35
+0.00%
$135.5 million $12,806
10:43 AM $1.35
+0.00%
$135.48 million $12,819