DCAI Historical Data

DCAI Page 15
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 2.68
+0.03%
$ 267.96 million $ 194,166
3:29 AM $ 2.68
+0.00%
$ 267.97 million $ 194,334
3:28 AM $ 2.68
-0.03%
$ 267.97 million $ 194,334
3:27 AM $ 2.68
+0.00%
$ 267.97 million $ 194,576
3:25 AM $ 2.68
+0.08%
$ 267.97 million $ 194,606
3:24 AM $ 2.68
-0.02%
$ 268.21 million $ 194,513
3:23 AM $ 2.68
+0.06%
$ 268.21 million $ 194,298
3:21 AM $ 2.68
-0.06%
$ 268.21 million $ 194,557
3:20 AM $ 2.68
+0.02%
$ 268.21 million $ 194,494
3:19 AM $ 2.68
+0.05%
$ 268.15 million $ 194,269
3:18 AM $ 2.68
-0.07%
$ 268.15 million $ 194,248
3:17 AM $ 2.68
+0.00%
$ 268.15 million $ 194,378
3:16 AM $ 2.68
+0.02%
$ 268.15 million $ 194,378
3:14 AM $ 2.68
-0.07%
$ 267.9 million $ 194,441
3:13 AM $ 2.68
+0.00%
$ 267.9 million $ 194,265
3:12 AM $ 2.68
+0.00%
$ 267.9 million $ 194,354
3:11 AM $ 2.68
+0.08%
$ 267.9 million $ 194,175
3:10 AM $ 2.68
+0.00%
$ 267.9 million $ 194,375
3:09 AM $ 2.68
+0.00%
$ 267.84 million $ 194,545
3:08 AM $ 2.68
+0.00%
$ 267.84 million $ 194,545
3:07 AM $ 2.68
+0.02%
$ 267.84 million $ 194,529
3:06 AM $ 2.68
+0.00%
$ 267.84 million $ 194,735
3:05 AM $ 2.68
+0.00%
$ 267.84 million $ 194,705
3:03 AM $ 2.68
+0.04%
$ 267.95 million $ 194,816
3:02 AM $ 2.68
-0.02%
$ 267.95 million $ 194,900
3:01 AM $ 2.68
+0.07%
$ 267.95 million $ 194,754
3:00 AM $ 2.68
-0.02%
$ 267.95 million $ 194,989
2:59 AM $ 2.68
-0.05%
$ 267.82 million $ 194,989
2:58 AM $ 2.68
+0.00%
$ 267.82 million $ 194,777
2:57 AM $ 2.68
-0.04%
$ 267.82 million $ 194,872
2:56 AM $ 2.68
-0.02%
$ 267.82 million $ 194,963
2:55 AM $ 2.68
+0.02%
$ 267.82 million $ 194,946
2:54 AM $ 2.68
+0.00%
$ 267.89 million $ 194,946
2:53 AM $ 2.68
-0.05%
$ 267.89 million $ 195,015
2:52 AM $ 2.68
-0.01%
$ 267.89 million $ 194,984
2:51 AM $ 2.68
-0.01%
$ 267.89 million $ 194,942
2:49 AM $ 2.68
+0.01%
$ 267.89 million $ 195,098
2:48 AM $ 2.68
-0.01%
$ 267.89 million $ 195,113
2:47 AM $ 2.68
-0.03%
$ 267.89 million $ 195,113
2:46 AM $ 2.68
+0.00%
$ 267.89 million $ 195,036
2:45 AM $ 2.68
+0.02%
$ 267.89 million $ 194,835
2:44 AM $ 2.68
-0.04%
$ 267.81 million $ 195,073
2:43 AM $ 2.68
-0.06%
$ 267.81 million $ 195,073
2:42 AM $ 2.68
+0.00%
$ 267.81 million $ 194,838
2:41 AM $ 2.68
+0.00%
$ 267.81 million $ 194,766
2:40 AM $ 2.68
+0.00%
$ 267.81 million $ 194,883
2:39 AM $ 2.68
+0.00%
$ 267.65 million $ 194,883
2:38 AM $ 2.68
+0.08%
$ 267.65 million $ 194,721
2:37 AM $ 2.68
+0.04%
$ 267.65 million $ 194,626
2:36 AM $ 2.68
+0.00%
$ 267.65 million $ 194,726