DCAI Historical Data

DCAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2.27
-1.64%
$ 227.43 million $ 142,270
Apr 29, 5 PM $ 2.31
+0.49%
$ 231.03 million $ 144,825
Apr 29, 4 PM $ 2.3
-0.26%
$ 229.74 million $ 144,319
Apr 29, 3 PM $ 2.3
-1.29%
$ 230.18 million $ 144,096
Apr 29, 2 PM $ 2.33
+0.01%
$ 233.39 million $ 146,187
Apr 29, 1 PM $ 2.34
-0.56%
$ 233.5 million $ 145,482
Apr 29, 12 PM $ 2.35
-0.57%
$ 234.81 million $ 146,775
Apr 29, 11 AM $ 2.36
-0.09%
$ 236.13 million $ 147,249
Apr 29, 10 AM $ 2.36
-0.40%
$ 236.18 million $ 148,019
Apr 29, 9 AM $ 2.37
+0.80%
$ 237.3 million $ 148,051
Apr 29, 8 AM $ 2.36
+0.06%
$ 235.58 million $ 145,974
Apr 29, 7 AM $ 2.36
+0.27%
$ 235.62 million $ 145,518
Apr 29, 6 AM $ 2.35
-0.08%
$ 235.09 million $ 145,031
Apr 29, 5 AM $ 2.35
-0.12%
$ 235.46 million $ 144,065
Apr 29, 4 AM $ 2.36
+0.64%
$ 235.79 million $ 144,671
Apr 29, 3 AM $ 2.34
+0.90%
$ 234.12 million $ 143,590
Apr 29, 2 AM $ 2.32
-0.64%
$ 232.14 million $ 142,537
Apr 29, 1 AM $ 2.33
-0.10%
$ 233.5 million $ 143,908
Apr 29, 12 AM $ 2.34
-0.02%
$ 233.6 million $ 143,546
Apr 28, 11 PM $ 2.33
-0.04%
$ 233.47 million $ 144,040
Apr 28, 10 PM $ 2.33
-0.25%
$ 233.41 million $ 143,771
Apr 28, 9 PM $ 2.34
-0.39%
$ 233.85 million $ 144,575
Apr 28, 8 PM $ 2.35
-0.24%
$ 234.61 million $ 144,771
Apr 28, 7 PM $ 2.35
+0.56%
$ 235.36 million $ 145,260
Apr 28, 6 PM $ 2.34
+0.18%
$ 234.14 million $ 144,394
Apr 28, 5 PM $ 2.34
+0.30%
$ 233.88 million $ 143,989
Apr 28, 4 PM $ 2.33
+0.43%
$ 233.02 million $ 143,471
Apr 28, 3 PM $ 2.32
+0.40%
$ 231.94 million $ 142,807
Apr 28, 2 PM $ 2.31
-0.38%
$ 231.01 million $ 142,240
Apr 28, 1 PM $ 2.32
-0.01%
$ 231.86 million $ 143,194
Apr 28, 12 PM $ 2.32
+0.12%
$ 231.88 million $ 142,775
Apr 28, 11 AM $ 2.32
-1.03%
$ 231.58 million $ 142,429
Apr 28, 10 AM $ 2.34
+0.17%
$ 234.02 million $ 143,314
Apr 28, 9 AM $ 2.34
-0.08%
$ 233.52 million $ 143,071
Apr 28, 8 AM $ 2.34
+0.18%
$ 233.7 million $ 143,905
Apr 28, 7 AM $ 2.33
+0.39%
$ 233.24 million $ 143,877
Apr 28, 6 AM $ 2.33
-0.91%
$ 232.52 million $ 143,574
Apr 28, 5 AM $ 2.34
-0.02%
$ 234.49 million $ 145,437
Apr 28, 4 AM $ 2.34
-0.01%
$ 234.41 million $ 145,036
Apr 28, 3 AM $ 2.34
+0.39%
$ 234.46 million $ 145,432
Apr 28, 2 AM $ 2.33
-0.48%
$ 233.38 million $ 143,812
Apr 28, 1 AM $ 2.35
-0.20%
$ 234.65 million $ 144,713
Apr 28, 12 AM $ 2.35
-0.10%
$ 235.12 million $ 145,355
Apr 27, 11 PM $ 2.35
+0.73%
$ 235.19 million $ 145,045
Apr 27, 10 PM $ 2.33
+0.28%
$ 233.32 million $ 144,502
Apr 27, 9 PM $ 2.33
-0.21%
$ 232.7 million $ 144,031
Apr 27, 8 PM $ 2.33
+0.14%
$ 233.05 million $ 144,110
Apr 27, 7 PM $ 2.33
-0.16%
$ 232.68 million $ 144,847
Apr 27, 6 PM $ 2.33
+0.04%
$ 232.89 million $ 145,707
Apr 27, 5 PM $ 2.33
+0.48%
$ 232.8 million $ 146,783