Coinranking
DCAI Historical Data
DCAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 9 AM | $1.33 | -3.47% | ||
| Aug 21, 8 AM | $1.38 | +5.22% | ||
| Aug 21, 7 AM | $1.31 | -0.06% | ||
| Aug 21, 6 AM | $1.31 | +0.33% | ||
| Aug 21, 5 AM | $1.31 | +0.41% | ||
| Aug 21, 4 AM | $1.3 | +0.33% | ||
| Aug 21, 3 AM | $1.3 | -0.02% | ||
| Aug 21, 2 AM | $1.3 | -0.64% | ||
| Aug 21, 1 AM | $1.31 | +1.01% | ||
| Aug 21, 12 AM | $1.29 | +0.54% | ||
| Aug 20, 11 PM | $1.29 | +0.51% | ||
| Aug 20, 10 PM | $1.28 | -0.19% | ||
| Aug 20, 9 PM | $1.28 | +0.03% | ||
| Aug 20, 8 PM | $1.28 | -0.33% | ||
| Aug 20, 7 PM | $1.28 | +0.26% | ||
| Aug 20, 6 PM | $1.28 | -1.15% | ||
| Aug 20, 5 PM | $1.3 | +0.23% | ||
| Aug 20, 4 PM | $1.3 | +0.54% | ||
| Aug 20, 3 PM | $1.29 | +2.14% | ||
| Aug 20, 2 PM | $1.26 | +0.12% | ||
| Aug 20, 1 PM | $1.26 | -0.61% | ||
| Aug 20, 12 PM | $1.27 | -0.59% | ||
| Aug 20, 11 AM | $1.27 | +0.67% | ||
| Aug 20, 10 AM | $1.26 | +0.21% | ||
| Aug 20, 9 AM | $1.26 | -0.18% | ||
| Aug 20, 8 AM | $1.26 | +1.39% | ||
| Aug 20, 7 AM | $1.25 | -0.51% | ||
| Aug 20, 6 AM | $1.25 | +0.64% | ||
| Aug 20, 5 AM | $1.25 | -0.20% | ||
| Aug 20, 4 AM | $1.25 | +0.08% | ||
| Aug 20, 3 AM | $1.25 | +0.07% | ||
| Aug 20, 2 AM | $1.25 | -0.60% | ||
| Aug 20, 1 AM | $1.26 | +0.16% | ||
| Aug 20, 12 AM | $1.26 | +0.56% | ||
| Aug 19, 11 PM | $1.25 | +0.09% | ||
| Aug 19, 10 PM | $1.25 | -1.61% | ||
| Aug 19, 9 PM | $1.27 | +3.14% | ||
| Aug 19, 8 PM | $1.23 | +5.01% | ||
| Aug 19, 7 PM | $1.17 | +0.58% | ||
| Aug 19, 6 PM | $1.16 | -0.05% | ||
| Aug 19, 5 PM | $1.16 | -0.04% | ||
| Aug 19, 4 PM | $1.16 | +0.24% | ||
| Aug 19, 3 PM | $1.16 | +5.97% | ||
| Aug 19, 2 PM | $1.09 | +1.78% | ||
| Aug 19, 1 PM | $1.07 | -0.23% | ||
| Aug 19, 12 PM | $1.08 | +0.69% | ||
| Aug 19, 11 AM | $1.07 | +0.16% | ||
| Aug 19, 10 AM | $1.07 | +0.00% | ||
| Aug 19, 9 AM | $1.07 | -0.20% | ||
| Aug 19, 8 AM | $1.07 | +0.31% | ||