DCAI Historical Data

DCAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 2.86
-0.26%
$ 285.78 million $ 60,018
Mar 17, 4 AM $ 2.87
-0.18%
$ 286.56 million $ 54,599
Mar 17, 3 AM $ 2.87
-1.41%
$ 286.88 million $ 48,875
Mar 17, 2 AM $ 2.91
-0.19%
$ 291.4 million $ 175,410
Mar 17, 1 AM $ 2.92
+0.37%
$ 291.81 million $ 169,696
Mar 17, 12 AM $ 2.9
+0.06%
$ 290.26 million $ 162,951
Mar 16, 11 PM $ 2.9
-0.40%
$ 290.15 million $ 157,229
Mar 16, 10 PM $ 2.91
-0.49%
$ 291.43 million $ 152,291
Mar 16, 9 PM $ 2.93
+0.73%
$ 292.99 million $ 147,672
Mar 16, 8 PM $ 2.91
+0.73%
$ 290.93 million $ 140,765
Mar 16, 7 PM $ 2.89
+0.44%
$ 288.84 million $ 133,944
Mar 16, 6 PM $ 2.88
+0.40%
$ 287.66 million $ 127,492
Mar 16, 5 PM $ 2.86
+0.57%
$ 286.43 million $ 121,148
Mar 16, 4 PM $ 2.85
+0.79%
$ 284.88 million $ 115,058
Mar 16, 3 PM $ 2.83
-0.16%
$ 282.7 million $ 108,470
Mar 16, 2 PM $ 2.83
-0.33%
$ 282.95 million $ 102,930
Mar 16, 1 PM $ 2.84
+0.43%
$ 283.51 million $ 97,775
Mar 16, 12 PM $ 2.82
+0.29%
$ 282.49 million $ 91,709
Mar 16, 11 AM $ 2.82
-0.29%
$ 281.78 million $ 85,704
Mar 16, 10 AM $ 2.83
+0.55%
$ 282.56 million $ 80,423
Mar 16, 9 AM $ 2.81
+0.68%
$ 281.12 million $ 74,436
Mar 16, 8 AM $ 2.79
-0.04%
$ 279.24 million $ 68,614
Mar 16, 7 AM $ 2.79
-0.47%
$ 279.27 million $ 63,086
Mar 16, 6 AM $ 2.81
-0.58%
$ 280.62 million $ 57,821
Mar 16, 5 AM $ 2.84
+0.75%
$ 284.13 million $ 51,613
Mar 16, 4 AM $ 2.82
+1.33%
$ 281.9 million $ 45,688
Mar 16, 3 AM $ 2.78
+2.40%
$ 278.26 million $ 39,437
Mar 16, 2 AM $ 2.72
-0.50%
$ 271.78 million $ 151,315
Mar 16, 1 AM $ 2.73
+0.27%
$ 272.93 million $ 146,945
Mar 16, 12 AM $ 2.72
-0.17%
$ 272.22 million $ 141,450
Mar 15, 11 PM $ 2.73
-0.27%
$ 272.72 million $ 136,253
Mar 15, 10 PM $ 2.73
+2.03%
$ 273.47 million $ 131,101
Mar 15, 9 PM $ 2.68
+0.54%
$ 267.92 million $ 123,620
Mar 15, 8 PM $ 2.67
+0.88%
$ 266.63 million $ 117,740
Mar 15, 7 PM $ 2.64
+0.74%
$ 264.16 million $ 111,343
Mar 15, 6 PM $ 2.62
-0.66%
$ 262.13 million $ 104,948
Mar 15, 5 PM $ 2.64
+0.88%
$ 263.93 million $ 100,147
Mar 15, 4 PM $ 2.62
-0.23%
$ 261.56 million $ 94,223
Mar 15, 3 PM $ 2.62
-0.02%
$ 262.22 million $ 89,400
Mar 15, 2 PM $ 2.62
-0.16%
$ 262.14 million $ 84,081
Mar 15, 1 PM $ 2.63
-0.74%
$ 262.51 million $ 79,265
Mar 15, 12 PM $ 2.64
-0.45%
$ 264.39 million $ 74,951
Mar 15, 11 AM $ 2.66
-0.02%
$ 265.57 million $ 69,939
Mar 15, 10 AM $ 2.66
+0.06%
$ 265.72 million $ 64,711
Mar 15, 9 AM $ 2.66
+0.42%
$ 265.58 million $ 59,566
Mar 15, 8 AM $ 2.64
+0.41%
$ 264.34 million $ 53,659
Mar 15, 7 AM $ 2.63
-0.04%
$ 263.16 million $ 48,053
Mar 15, 6 AM $ 2.63
-0.24%
$ 263.21 million $ 42,776
Mar 15, 5 AM $ 2.64
+0.45%
$ 263.97 million $ 37,974
Mar 15, 4 AM $ 2.63
+0.18%
$ 262.69 million $ 32,372