DCAI Historical Data

DCAI Page 16
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 2.67
+0.00%
$ 267.37 million $ 193,793
4:00 AM $ 2.67
+0.02%
$ 267.37 million $ 194,003
3:59 AM $ 2.68
-0.01%
$ 267.57 million $ 194,061
3:58 AM $ 2.68
-0.02%
$ 267.57 million $ 194,061
3:57 AM $ 2.67
+0.00%
$ 267.57 million $ 193,997
3:56 AM $ 2.68
+0.07%
$ 267.57 million $ 193,719
3:55 AM $ 2.67
-0.03%
$ 267.57 million $ 193,811
3:54 AM $ 2.68
+0.00%
$ 267.61 million $ 193,814
3:53 AM $ 2.68
-0.01%
$ 267.61 million $ 193,814
3:52 AM $ 2.68
+0.05%
$ 267.61 million $ 193,777
3:51 AM $ 2.68
+0.00%
$ 267.61 million $ 193,667
3:50 AM $ 2.67
-0.03%
$ 267.61 million $ 193,694
3:49 AM $ 2.68
+0.02%
$ 267.54 million $ 193,832
3:48 AM $ 2.68
-0.03%
$ 267.54 million $ 193,832
3:47 AM $ 2.68
-0.03%
$ 267.54 million $ 193,807
3:46 AM $ 2.68
-0.03%
$ 267.54 million $ 193,792
3:44 AM $ 2.68
+0.05%
$ 267.64 million $ 193,725
3:43 AM $ 2.68
+0.00%
$ 267.64 million $ 193,866
3:42 AM $ 2.68
+0.00%
$ 267.64 million $ 193,900
3:41 AM $ 2.68
-0.01%
$ 267.64 million $ 193,900
3:40 AM $ 2.68
+0.00%
$ 267.64 million $ 193,933
3:39 AM $ 2.68
-0.06%
$ 267.8 million $ 194,017
3:38 AM $ 2.68
+0.03%
$ 267.8 million $ 194,121
3:37 AM $ 2.68
+0.03%
$ 267.8 million $ 194,121
3:36 AM $ 2.68
+0.00%
$ 267.8 million $ 194,276
3:35 AM $ 2.68
+0.01%
$ 267.8 million $ 194,107
3:34 AM $ 2.68
-0.05%
$ 267.96 million $ 194,114
3:33 AM $ 2.68
+0.00%
$ 267.96 million $ 194,292
3:32 AM $ 2.68
+0.00%
$ 267.96 million $ 194,292
3:31 AM $ 2.68
+0.03%
$ 267.96 million $ 194,268
3:30 AM $ 2.68
+0.03%
$ 267.96 million $ 194,166
3:29 AM $ 2.68
+0.00%
$ 267.97 million $ 194,334
3:28 AM $ 2.68
-0.03%
$ 267.97 million $ 194,334
3:27 AM $ 2.68
+0.00%
$ 267.97 million $ 194,576
3:25 AM $ 2.68
+0.08%
$ 267.97 million $ 194,606
3:24 AM $ 2.68
-0.02%
$ 268.21 million $ 194,513
3:23 AM $ 2.68
+0.06%
$ 268.21 million $ 194,298
3:21 AM $ 2.68
-0.06%
$ 268.21 million $ 194,557
3:20 AM $ 2.68
+0.02%
$ 268.21 million $ 194,494
3:19 AM $ 2.68
+0.05%
$ 268.15 million $ 194,269
3:18 AM $ 2.68
-0.07%
$ 268.15 million $ 194,248
3:17 AM $ 2.68
+0.00%
$ 268.15 million $ 194,378
3:16 AM $ 2.68
+0.02%
$ 268.15 million $ 194,378
3:14 AM $ 2.68
-0.07%
$ 267.9 million $ 194,441
3:13 AM $ 2.68
+0.00%
$ 267.9 million $ 194,265
3:12 AM $ 2.68
+0.00%
$ 267.9 million $ 194,354
3:11 AM $ 2.68
+0.08%
$ 267.9 million $ 194,175
3:10 AM $ 2.68
+0.00%
$ 267.9 million $ 194,375
3:09 AM $ 2.68
+0.00%
$ 267.84 million $ 194,545
3:08 AM $ 2.68
+0.00%
$ 267.84 million $ 194,545