DCAI Historical Data

DCAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 1.14
+0.06%
$ 114.06 million $ 18,684
Jun 19, 7 AM $ 1.14
-0.29%
$ 113.98 million $ 18,671
Jun 19, 6 AM $ 1.14
+0.17%
$ 114.31 million $ 18,616
Jun 19, 5 AM $ 1.14
+0.45%
$ 114.09 million $ 18,545
Jun 19, 4 AM $ 1.14
-0.53%
$ 113.56 million $ 18,450
Jun 19, 3 AM $ 1.14
-0.55%
$ 114.16 million $ 18,555
Jun 19, 2 AM $ 1.15
-0.33%
$ 114.8 million $ 18,650
Jun 19, 1 AM $ 1.15
-0.10%
$ 115.16 million $ 18,710
Jun 19, 12 AM $ 1.15
+0.14%
$ 115.27 million $ 18,731
Jun 18, 11 PM $ 1.15
+0.26%
$ 115.11 million $ 18,648
Jun 18, 10 PM $ 1.15
+1.20%
$ 114.8 million $ 18,550
Jun 18, 9 PM $ 1.13
-0.22%
$ 113.45 million $ 17,225
Jun 18, 8 PM $ 1.14
+0.35%
$ 113.73 million $ 17,241
Jun 18, 7 PM $ 1.13
+1.21%
$ 113.4 million $ 17,177
Jun 18, 6 PM $ 1.12
+0.17%
$ 111.98 million $ 16,980
Jun 18, 5 PM $ 1.12
-0.40%
$ 111.73 million $ 16,929
Jun 18, 4 PM $ 1.12
+0.17%
$ 112.16 million $ 17,009
Jun 18, 3 PM $ 1.12
-3.12%
$ 112.07 million $ 17,008
Jun 18, 2 PM $ 1.16
+0.05%
$ 115.61 million $ 17,547
Jun 18, 1 PM $ 1.16
-0.76%
$ 115.54 million $ 17,512
Jun 18, 12 PM $ 1.16
+0.38%
$ 116.4 million $ 17,627
Jun 18, 11 AM $ 1.16
-0.34%
$ 115.93 million $ 17,554
Jun 18, 10 AM $ 1.16
+0.06%
$ 116.31 million $ 17,616
Jun 18, 9 AM $ 1.16
-0.07%
$ 116.26 million $ 17,512
Jun 18, 8 AM $ 1.16
-0.03%
$ 116.39 million $ 17,523
Jun 18, 7 AM $ 1.16
+0.72%
$ 116.39 million $ 17,515
Jun 18, 6 AM $ 1.16
+0.28%
$ 115.55 million $ 17,391
Jun 18, 5 AM $ 1.15
-0.14%
$ 115.22 million $ 17,392
Jun 18, 4 AM $ 1.15
-0.69%
$ 115.39 million $ 17,409
Jun 18, 3 AM $ 1.16
-0.67%
$ 116.17 million $ 17,517
Jun 18, 2 AM $ 1.17
+0.08%
$ 116.95 million $ 17,623
Jun 18, 1 AM $ 1.17
+0.06%
$ 116.82 million $ 17,611
Jun 18, 12 AM $ 1.17
+0.16%
$ 116.73 million $ 17,602
Jun 17, 11 PM $ 1.17
+0.39%
$ 116.54 million $ 17,563
Jun 17, 10 PM $ 1.16
+0.36%
$ 116.23 million $ 17,534
Jun 17, 9 PM $ 1.16
-0.33%
$ 115.83 million $ 17,433
Jun 17, 8 PM $ 1.16
+0.48%
$ 116.08 million $ 17,490
Jun 17, 7 PM $ 1.16
-2.20%
$ 115.54 million $ 17,473
Jun 17, 6 PM $ 1.18
-0.84%
$ 118.15 million $ 17,930
Jun 17, 5 PM $ 1.19
+0.84%
$ 119.16 million $ 18,113
Jun 17, 4 PM $ 1.18
-0.02%
$ 118.19 million $ 17,995
Jun 17, 3 PM $ 1.18
+0.92%
$ 118.24 million $ 18,038
Jun 17, 2 PM $ 1.17
-0.34%
$ 117.15 million $ 17,916
Jun 17, 1 PM $ 1.18
+0.20%
$ 117.6 million $ 18,031
Jun 17, 12 PM $ 1.17
-0.35%
$ 117.35 million $ 17,997
Jun 17, 11 AM $ 1.18
-0.20%
$ 117.78 million $ 18,087
Jun 17, 10 AM $ 1.18
-0.12%
$ 118.05 million $ 18,160
Jun 17, 9 AM $ 1.18
+0.20%
$ 118.2 million $ 18,218
Jun 17, 8 AM $ 1.18
-0.93%
$ 117.97 million $ 18,249
Jun 17, 7 AM $ 1.19
-0.39%
$ 119.06 million $ 18,460