DCAI Historical Data

DCAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 2.33
+0.48%
$ 232.8 million $ 146,783
Apr 27, 4 PM $ 2.32
+0.10%
$ 231.52 million $ 146,019
Apr 27, 3 PM $ 2.31
-1.90%
$ 231.43 million $ 145,912
Apr 27, 2 PM $ 2.36
+0.27%
$ 235.79 million $ 148,598
Apr 27, 1 PM $ 2.35
-0.10%
$ 235.27 million $ 147,453
Apr 27, 12 PM $ 2.36
-0.38%
$ 235.67 million $ 147,722
Apr 27, 11 AM $ 2.36
-0.09%
$ 236.43 million $ 148,358
Apr 27, 10 AM $ 2.37
-0.06%
$ 236.65 million $ 148,637
Apr 27, 9 AM $ 2.37
+0.14%
$ 236.65 million $ 148,615
Apr 27, 8 AM $ 2.36
-0.08%
$ 236.43 million $ 148,163
Apr 27, 7 AM $ 2.37
-0.19%
$ 236.5 million $ 148,655
Apr 27, 6 AM $ 2.37
-0.12%
$ 236.79 million $ 148,721
Apr 27, 5 AM $ 2.37
-2.31%
$ 237.2 million $ 148,780
Apr 27, 4 AM $ 2.43
-0.56%
$ 242.78 million $ 154,139
Apr 27, 3 AM $ 2.44
+0.13%
$ 244.32 million $ 160,281
Apr 27, 2 AM $ 2.44
+0.07%
$ 244.01 million $ 166,520
Apr 27, 1 AM $ 2.44
+0.35%
$ 243.67 million $ 173,092
Apr 27, 12 AM $ 2.43
+0.68%
$ 242.79 million $ 178,441
Apr 26, 11 PM $ 2.41
+0.24%
$ 241 million $ 184,654
Apr 26, 10 PM $ 2.41
+0.13%
$ 240.57 million $ 190,337
Apr 26, 9 PM $ 2.4
-0.13%
$ 240 million $ 197,020
Apr 26, 8 PM $ 2.4
-0.88%
$ 240.48 million $ 203,938
Apr 26, 7 PM $ 2.42
-0.32%
$ 242.5 million $ 211,618
Apr 26, 6 PM $ 2.43
-0.28%
$ 243.1 million $ 218,184
Apr 26, 5 PM $ 2.44
+0.12%
$ 243.63 million $ 224,553
Apr 26, 4 PM $ 2.44
-0.13%
$ 243.54 million $ 231,087
Apr 26, 3 PM $ 2.44
-0.07%
$ 243.63 million $ 237,910
Apr 26, 2 PM $ 2.44
+0.60%
$ 243.94 million $ 244,650
Apr 26, 1 PM $ 2.43
+0.17%
$ 242.61 million $ 250,488
Apr 26, 12 PM $ 2.42
-0.42%
$ 242.19 million $ 256,683
Apr 26, 11 AM $ 2.43
+0.11%
$ 243.36 million $ 264,389
Apr 26, 10 AM $ 2.43
-0.06%
$ 243.08 million $ 270,777
Apr 26, 9 AM $ 2.43
-0.06%
$ 243.23 million $ 277,755
Apr 26, 8 AM $ 2.44
-0.02%
$ 243.57 million $ 284,039
Apr 26, 7 AM $ 2.43
-0.11%
$ 243.46 million $ 291,030
Apr 26, 6 AM $ 2.44
+0.08%
$ 243.55 million $ 297,752
Apr 26, 5 AM $ 2.44
+0.54%
$ 243.53 million $ 303,661
Apr 26, 4 AM $ 2.42
+1.10%
$ 242.38 million $ 307,527
Apr 26, 3 AM $ 2.4
+0.51%
$ 239.87 million $ 305,504
Apr 26, 2 AM $ 2.39
+0.19%
$ 238.6 million $ 304,684
Apr 26, 1 AM $ 2.38
+0.49%
$ 237.98 million $ 299,460
Apr 26, 12 AM $ 2.37
+0.75%
$ 236.79 million $ 293,485
Apr 25, 11 PM $ 2.35
-0.13%
$ 235.01 million $ 284,699
Apr 25, 10 PM $ 2.35
+0.09%
$ 235.15 million $ 279,689
Apr 25, 9 PM $ 2.35
-0.09%
$ 235.09 million $ 273,505
Apr 25, 8 PM $ 2.35
-0.18%
$ 235.5 million $ 268,251
Apr 25, 7 PM $ 2.36
-0.37%
$ 235.93 million $ 263,129
Apr 25, 6 PM $ 2.37
+0.41%
$ 236.92 million $ 258,327
Apr 25, 5 PM $ 2.36
+0.09%
$ 235.95 million $ 251,883
Apr 25, 4 PM $ 2.36
-0.11%
$ 235.73 million $ 245,794