DCAI Historical Data

DCAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2.64
+0.45%
$ 263.97 million $ 37,974
Mar 15, 4 AM $ 2.63
+0.18%
$ 262.69 million $ 32,372
Mar 15, 3 AM $ 2.62
-0.37%
$ 262.12 million $ 27,306
Mar 15, 2 AM $ 2.63
+0.81%
$ 263.11 million $ 141,396
Mar 15, 1 AM $ 2.61
+0.12%
$ 261.1 million $ 135,242
Mar 15, 12 AM $ 2.61
-0.27%
$ 260.88 million $ 129,594
Mar 14, 11 PM $ 2.62
+0.44%
$ 261.53 million $ 124,531
Mar 14, 10 PM $ 2.6
-0.12%
$ 260.29 million $ 118,698
Mar 14, 9 PM $ 2.61
+0.19%
$ 260.72 million $ 113,355
Mar 14, 8 PM $ 2.6
+0.34%
$ 260.23 million $ 107,794
Mar 14, 7 PM $ 2.59
+0.07%
$ 259.43 million $ 102,703
Mar 14, 6 PM $ 2.59
+0.31%
$ 259.35 million $ 97,347
Mar 14, 5 PM $ 2.58
-0.18%
$ 258.46 million $ 91,729
Mar 14, 4 PM $ 2.59
+0.13%
$ 258.93 million $ 86,576
Mar 14, 3 PM $ 2.58
+0.26%
$ 258.5 million $ 81,710
Mar 14, 2 PM $ 2.58
-0.27%
$ 257.91 million $ 76,118
Mar 14, 1 PM $ 2.59
-0.17%
$ 258.71 million $ 70,991
Mar 14, 12 PM $ 2.59
-0.07%
$ 259.08 million $ 66,553
Mar 14, 11 AM $ 2.59
+0.17%
$ 259.18 million $ 61,608
Mar 14, 10 AM $ 2.59
-0.17%
$ 258.74 million $ 56,427
Mar 14, 9 AM $ 2.59
-0.38%
$ 259.18 million $ 51,196
Mar 14, 8 AM $ 2.6
-0.06%
$ 260.24 million $ 46,399
Mar 14, 7 AM $ 2.6
+0.04%
$ 260.49 million $ 40,928
Mar 14, 6 AM $ 2.6
-0.56%
$ 260.29 million $ 35,804
Mar 14, 5 AM $ 2.62
-0.04%
$ 261.84 million $ 30,818
Mar 14, 4 AM $ 2.62
-0.45%
$ 261.88 million $ 25,769
Mar 14, 3 AM $ 2.63
+0.47%
$ 263.14 million $ 20,711
Mar 14, 2 AM $ 2.62
-0.09%
$ 261.99 million $ 106,986
Mar 14, 1 AM $ 2.62
+0.45%
$ 262.22 million $ 101,814
Mar 14, 12 AM $ 2.61
-0.46%
$ 260.98 million $ 95,949
Mar 13, 11 PM $ 2.62
+0.23%
$ 262.24 million $ 91,142
Mar 13, 10 PM $ 2.62
-0.95%
$ 261.54 million $ 85,624
Mar 13, 9 PM $ 2.64
-0.21%
$ 264.06 million $ 81,408
Mar 13, 8 PM $ 2.65
+0.64%
$ 264.58 million $ 76,183
Mar 13, 7 PM $ 2.63
-0.04%
$ 262.92 million $ 70,074
Mar 13, 6 PM $ 2.63
+0.06%
$ 262.93 million $ 64,917
Mar 13, 5 PM $ 2.63
-1.75%
$ 262.83 million $ 59,670
Mar 13, 4 PM $ 2.68
+0.19%
$ 267.62 million $ 55,174
Mar 13, 3 PM $ 2.67
-1.19%
$ 267.04 million $ 49,942
Mar 13, 2 PM $ 2.7
-1.76%
$ 270.28 million $ 45,784
Mar 13, 1 PM $ 2.75
+1.73%
$ 275.13 million $ 41,570
Mar 13, 12 PM $ 2.7
+1.30%
$ 270.31 million $ 35,546
Mar 13, 11 AM $ 2.67
-0.80%
$ 266.84 million $ 30,463
Mar 13, 10 AM $ 2.69
+0.59%
$ 269.07 million $ 25,247
Mar 13, 9 AM $ 2.67
+0.58%
$ 267.48 million $ 21,308
Mar 13, 8 AM $ 2.66
-0.50%
$ 265.88 million $ 18,403
Mar 13, 7 AM $ 2.67
-0.38%
$ 266.87 million $ 15,367
Mar 13, 6 AM $ 2.68
-0.72%
$ 267.86 million $ 11,541
Mar 13, 5 AM $ 2.7
+0.08%
$ 269.73 million $ 9,027
Mar 13, 4 AM $ 2.69
-0.42%
$ 269.48 million $ 6,677